Luckycoin Historical Data

LKY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.188
+0.37%
$ 2.46 million $ 62,877
Nov 7, 5 AM $ 0.187
+1.28%
$ 2.45 million $ 62,866
Nov 7, 4 AM $ 0.185
-1.30%
$ 2.42 million $ 61,752
Nov 7, 3 AM $ 0.187
+1.64%
$ 2.45 million $ 62,168
Nov 7, 2 AM $ 0.184
-1.30%
$ 2.41 million $ 61,998
Nov 7, 1 AM $ 0.187
+1.22%
$ 2.45 million $ 63,920
Nov 7, 12 AM $ 0.185
+0.53%
$ 2.42 million $ 63,529
Nov 6, 11 PM $ 0.184
-1.44%
$ 2.4 million $ 62,233
Nov 6, 10 PM $ 0.186
+1.86%
$ 2.44 million $ 62,754
Nov 6, 9 PM $ 0.183
-0.57%
$ 2.39 million $ 61,717
Nov 6, 8 PM $ 0.184
+0.11%
$ 2.41 million $ 61,903
Nov 6, 7 PM $ 0.184
+0.62%
$ 2.41 million $ 63,723
Nov 6, 6 PM $ 0.183
-0.34%
$ 2.39 million $ 63,093
Nov 6, 5 PM $ 0.183
+0.09%
$ 2.39 million $ 64,573
Nov 6, 4 PM $ 0.183
+0.44%
$ 2.39 million $ 63,218
Nov 6, 3 PM $ 0.182
-1.22%
$ 2.38 million $ 63,119
Nov 6, 2 PM $ 0.184
+1.45%
$ 2.41 million $ 63,102
Nov 6, 1 PM $ 0.181
-0.93%
$ 2.37 million $ 62,176
Nov 6, 12 PM $ 0.183
-0.37%
$ 2.4 million $ 62,206
Nov 6, 11 AM $ 0.184
+0.30%
$ 2.41 million $ 62,415
Nov 6, 10 AM $ 0.183
+0.53%
$ 2.4 million $ 62,485
Nov 6, 9 AM $ 0.181
+0.05%
$ 2.37 million $ 62,381
Nov 6, 8 AM $ 0.181
-0.94%
$ 2.37 million $ 64,957
Nov 6, 7 AM $ 0.183
+0.11%
$ 2.4 million $ 63,110
Nov 6, 6 AM $ 0.183
+0.39%
$ 2.39 million $ 63,514
Nov 6, 5 AM $ 0.182
-0.22%
$ 2.38 million $ 62,424
Nov 6, 4 AM $ 0.183
+0.36%
$ 2.39 million $ 62,246
Nov 6, 3 AM $ 0.182
-0.99%
$ 2.38 million $ 62,281
Nov 6, 2 AM $ 0.183
+0.85%
$ 2.4 million $ 62,842
Nov 6, 1 AM $ 0.182
-1.22%
$ 2.38 million $ 61,877
Nov 6, 12 AM $ 0.184
+0.87%
$ 2.41 million $ 61,472
Nov 5, 11 PM $ 0.182
+0.10%
$ 2.39 million $ 61,318
Nov 5, 10 PM $ 0.182
-0.23%
$ 2.39 million $ 60,876
Nov 5, 9 PM $ 0.183
+0.14%
$ 2.39 million $ 60,476
Nov 5, 8 PM $ 0.182
-0.01%
$ 2.39 million $ 60,132
Nov 5, 7 PM $ 0.182
+0.34%
$ 2.39 million $ 58,178
Nov 5, 6 PM $ 0.182
-0.06%
$ 2.38 million $ 58,021
Nov 5, 5 PM $ 0.182
-0.22%
$ 2.38 million $ 57,383
Nov 5, 4 PM $ 0.182
+0.00%
$ 2.38 million $ 57,217
Nov 5, 3 PM $ 0.182
+0.13%
$ 2.38 million $ 56,456
Nov 5, 2 PM $ 0.181
+0.11%
$ 2.37 million $ 56,097
Nov 5, 1 PM $ 0.181
+0.75%
$ 2.37 million $ 57,118
Nov 5, 12 PM $ 0.18
+0.08%
$ 2.36 million $ 57,822
Nov 5, 11 AM $ 0.182
+0.19%
$ 2.38 million $ 59,208
Nov 5, 10 AM $ 0.182
+0.05%
$ 2.38 million $ 58,863
Nov 5, 9 AM $ 0.191
-0.34%
$ 2.5 million $ 53,368
Nov 5, 8 AM $ 0.192
+1.79%
$ 2.51 million $ 58,696
Nov 5, 7 AM $ 0.188
-1.25%
$ 2.46 million $ 60,016
Nov 5, 6 AM $ 0.191
+0.31%
$ 2.49 million $ 61,256
Nov 5, 5 AM $ 0.19
-0.29%
$ 2.49 million $ 62,156