Luckycoin Historical Data

LKY Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.131
-0.17%
$ 1.72 million $ 75,453
Jan 8, 5 AM $ 0.132
-0.75%
$ 1.72 million $ 74,131
Jan 8, 4 AM $ 0.133
-1.59%
$ 1.74 million $ 73,378
Jan 8, 3 AM $ 0.135
+0.46%
$ 1.76 million $ 73,943
Jan 8, 2 AM $ 0.134
-0.37%
$ 1.76 million $ 73,521
Jan 8, 1 AM $ 0.135
-0.91%
$ 1.76 million $ 72,809
Jan 8, 12 AM $ 0.136
+1.25%
$ 1.78 million $ 74,490
Jan 7, 11 PM $ 0.134
+0.04%
$ 1.75 million $ 74,988
Jan 7, 10 PM $ 0.134
-1.50%
$ 1.76 million $ 74,459
Jan 7, 9 PM $ 0.136
+0.29%
$ 1.78 million $ 76,234
Jan 7, 8 PM $ 0.136
+0.26%
$ 1.78 million $ 75,480
Jan 7, 7 PM $ 0.135
+0.35%
$ 1.77 million $ 73,836
Jan 7, 6 PM $ 0.135
+0.42%
$ 1.77 million $ 71,553
Jan 7, 5 PM $ 0.134
-1.09%
$ 1.76 million $ 71,472
Jan 7, 4 PM $ 0.136
+0.95%
$ 1.78 million $ 71,400
Jan 7, 3 PM $ 0.135
+0.49%
$ 1.76 million $ 71,112
Jan 7, 2 PM $ 0.134
+0.05%
$ 1.75 million $ 70,885
Jan 7, 1 PM $ 0.134
-2.18%
$ 1.75 million $ 71,714
Jan 7, 12 PM $ 0.137
+0.82%
$ 1.79 million $ 74,381
Jan 7, 11 AM $ 0.136
-0.95%
$ 1.78 million $ 73,373
Jan 7, 10 AM $ 0.137
+0.80%
$ 1.79 million $ 74,977
Jan 7, 9 AM $ 0.136
-1.44%
$ 1.78 million $ 74,683
Jan 7, 8 AM $ 0.138
+1.43%
$ 1.81 million $ 75,952
Jan 7, 7 AM $ 0.136
-0.31%
$ 1.78 million $ 76,115
Jan 7, 6 AM $ 0.136
+0.31%
$ 1.79 million $ 76,197
Jan 7, 5 AM $ 0.136
-1.47%
$ 1.78 million $ 76,818
Jan 7, 4 AM $ 0.138
-0.05%
$ 1.81 million $ 78,509
Jan 7, 3 AM $ 0.138
+0.78%
$ 1.81 million $ 78,577
Jan 7, 2 AM $ 0.137
+0.44%
$ 1.79 million $ 77,016
Jan 7, 1 AM $ 0.136
+0.00%
$ 1.79 million $ 77,136
Jan 7, 12 AM $ 0.136
+0.32%
$ 1.79 million $ 77,152
Jan 6, 11 PM $ 0.136
+0.52%
$ 1.78 million $ 76,003
Jan 6, 10 PM $ 0.135
-0.20%
$ 1.77 million $ 75,366
Jan 6, 9 PM $ 0.136
+0.10%
$ 1.77 million $ 76,543
Jan 6, 8 PM $ 0.135
+0.47%
$ 1.77 million $ 77,764
Jan 6, 7 PM $ 0.135
-1.51%
$ 1.76 million $ 79,245
Jan 6, 6 PM $ 0.137
-1.03%
$ 1.79 million $ 80,651
Jan 6, 5 PM $ 0.138
-0.39%
$ 1.81 million $ 80,972
Jan 6, 4 PM $ 0.139
+0.28%
$ 1.81 million $ 80,380
Jan 6, 3 PM $ 0.138
-0.31%
$ 1.81 million $ 80,199
Jan 6, 2 PM $ 0.139
-0.49%
$ 1.82 million $ 81,394
Jan 6, 1 PM $ 0.14
+0.36%
$ 1.83 million $ 80,229
Jan 6, 12 PM $ 0.139
+0.18%
$ 1.82 million $ 80,278
Jan 6, 11 AM $ 0.139
-0.38%
$ 1.82 million $ 79,493
Jan 6, 10 AM $ 0.139
+0.75%
$ 1.82 million $ 78,631
Jan 6, 9 AM $ 0.138
-1.01%
$ 1.81 million $ 77,201
Jan 6, 8 AM $ 0.14
+1.08%
$ 1.83 million $ 77,104
Jan 6, 7 AM $ 0.138
+1.14%
$ 1.81 million $ 74,434
Jan 6, 6 AM $ 0.137
-0.20%
$ 1.79 million $ 74,001
Jan 6, 5 AM $ 0.137
-0.12%
$ 1.79 million $ 75,529