Luckycoin Historical Data

LKY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.191
+0.31%
$ 2.49 million $ 61,256
Nov 5, 5 AM $ 0.19
-0.29%
$ 2.49 million $ 62,156
Nov 5, 4 AM $ 0.19
-0.58%
$ 2.48 million $ 62,359
Nov 5, 3 AM $ 0.191
+1.16%
$ 2.5 million $ 62,254
Nov 5, 2 AM $ 0.189
+0.43%
$ 2.47 million $ 60,842
Nov 5, 1 AM $ 0.188
+0.18%
$ 2.46 million $ 60,690
Nov 5, 12 AM $ 0.188
-2.51%
$ 2.45 million $ 60,587
Nov 4, 11 PM $ 0.192
+1.45%
$ 2.51 million $ 57,699
Nov 4, 10 PM $ 0.189
+0.04%
$ 2.47 million $ 61,283
Nov 4, 9 PM $ 0.189
+0.09%
$ 2.47 million $ 61,026
Nov 4, 8 PM $ 0.189
-0.80%
$ 2.47 million $ 61,149
Nov 4, 7 PM $ 0.19
+0.24%
$ 2.49 million $ 58,010
Nov 4, 6 PM $ 0.188
-0.98%
$ 2.47 million $ 60,842
Nov 4, 5 PM $ 0.191
-0.16%
$ 2.49 million $ 59,176
Nov 4, 4 PM $ 0.191
+1.60%
$ 2.5 million $ 62,213
Nov 4, 3 PM $ 0.188
-0.69%
$ 2.46 million $ 61,160
Nov 4, 2 PM $ 0.189
+0.23%
$ 2.47 million $ 60,967
Nov 4, 1 PM $ 0.189
+0.19%
$ 2.47 million $ 55,846
Nov 4, 12 PM $ 0.188
+0.10%
$ 2.46 million $ 59,217
Nov 4, 11 AM $ 0.188
-1.53%
$ 2.46 million $ 60,937
Nov 4, 10 AM $ 0.188
-0.22%
$ 2.46 million $ 61,165
Nov 4, 9 AM $ 0.189
-0.03%
$ 2.48 million $ 60,935
Nov 4, 8 AM $ 0.189
+0.08%
$ 2.48 million $ 56,700
Nov 4, 7 AM $ 0.189
+0.50%
$ 2.48 million $ 62,499
Nov 4, 6 AM $ 0.188
-1.00%
$ 2.47 million $ 60,873
Nov 4, 5 AM $ 0.19
-0.46%
$ 2.49 million $ 61,720
Nov 4, 4 AM $ 0.191
+0.23%
$ 2.5 million $ 62,757
Nov 4, 3 AM $ 0.191
-0.81%
$ 2.5 million $ 63,015
Nov 4, 2 AM $ 0.191
+0.40%
$ 2.51 million $ 65,507
Nov 4, 1 AM $ 0.191
-0.24%
$ 2.5 million $ 65,410
Nov 4, 12 AM $ 0.191
-0.32%
$ 2.5 million $ 65,885
Nov 3, 11 PM $ 0.192
+0.70%
$ 2.51 million $ 65,154
Nov 3, 10 PM $ 0.19
+0.10%
$ 2.49 million $ 65,430
Nov 3, 9 PM $ 0.19
-0.06%
$ 2.49 million $ 65,611
Nov 3, 8 PM $ 0.19
+0.40%
$ 2.49 million $ 65,406
Nov 3, 7 PM $ 0.19
-0.69%
$ 2.48 million $ 65,224
Nov 3, 6 PM $ 0.191
-0.37%
$ 2.5 million $ 65,573
Nov 3, 5 PM $ 0.192
+0.90%
$ 2.51 million $ 65,492
Nov 3, 4 PM $ 0.19
-0.27%
$ 2.49 million $ 65,629
Nov 3, 3 PM $ 0.191
+0.11%
$ 2.49 million $ 66,371
Nov 3, 2 PM $ 0.19
+0.89%
$ 2.49 million $ 66,606
Nov 3, 1 PM $ 0.189
-0.38%
$ 2.47 million $ 66,804
Nov 3, 12 PM $ 0.189
-0.16%
$ 2.48 million $ 67,318
Nov 3, 11 AM $ 0.19
+0.50%
$ 2.48 million $ 65,823
Nov 3, 10 AM $ 0.188
-0.33%
$ 2.46 million $ 64,258
Nov 3, 9 AM $ 0.192
+0.88%
$ 2.51 million $ 53,441
Nov 3, 8 AM $ 0.19
-0.50%
$ 2.49 million $ 63,413
Nov 3, 7 AM $ 0.191
+1.29%
$ 2.5 million $ 63,102
Nov 3, 6 AM $ 0.189
-2.76%
$ 2.47 million $ 62,331
Nov 3, 5 AM $ 0.194
-0.06%
$ 2.54 million $ 63,117