Luckycoin Historical Data

LKY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.194
-0.06%
$ 2.54 million $ 63,117
Nov 3, 4 AM $ 0.194
-1.20%
$ 2.54 million $ 62,636
Nov 3, 3 AM $ 0.196
+1.03%
$ 2.57 million $ 63,299
Nov 3, 2 AM $ 0.194
-0.85%
$ 2.54 million $ 62,378
Nov 3, 1 AM $ 0.196
+1.66%
$ 2.57 million $ 61,762
Nov 3, 12 AM $ 0.193
-1.10%
$ 2.55 million $ 61,395
Nov 2, 11 PM $ 0.195
+0.58%
$ 2.55 million $ 63,763
Nov 2, 10 PM $ 0.194
+0.13%
$ 2.54 million $ 63,719
Nov 2, 9 PM $ 0.194
+1.62%
$ 2.53 million $ 63,567
Nov 2, 8 PM $ 0.191
-0.52%
$ 2.49 million $ 63,431
Nov 2, 7 PM $ 0.192
+0.01%
$ 2.51 million $ 62,716
Nov 2, 6 PM $ 0.192
+0.31%
$ 2.51 million $ 63,458
Nov 2, 5 PM $ 0.191
+0.78%
$ 2.5 million $ 64,158
Nov 2, 4 PM $ 0.19
-0.27%
$ 2.48 million $ 62,729
Nov 2, 3 PM $ 0.19
-0.26%
$ 2.49 million $ 64,577
Nov 2, 2 PM $ 0.191
-0.57%
$ 2.5 million $ 64,330
Nov 2, 1 PM $ 0.192
+0.60%
$ 2.51 million $ 63,714
Nov 2, 12 PM $ 0.191
-1.14%
$ 2.5 million $ 62,843
Nov 2, 11 AM $ 0.193
+0.96%
$ 2.52 million $ 61,654
Nov 2, 10 AM $ 0.191
-0.13%
$ 2.5 million $ 61,674
Nov 2, 9 AM $ 0.192
+0.02%
$ 2.51 million $ 61,461
Nov 2, 8 AM $ 0.192
-0.34%
$ 2.52 million $ 60,874
Nov 2, 7 AM $ 0.193
-0.93%
$ 2.53 million $ 61,163
Nov 2, 6 AM $ 0.195
+0.79%
$ 2.55 million $ 62,064
Nov 2, 5 AM $ 0.193
-0.01%
$ 2.53 million $ 62,136
Nov 2, 4 AM $ 0.193
+0.58%
$ 2.53 million $ 62,350
Nov 2, 3 AM $ 0.192
-0.12%
$ 2.52 million $ 62,122
Nov 2, 2 AM $ 0.193
+0.34%
$ 2.52 million $ 65,884
Nov 2, 1 AM $ 0.192
-0.47%
$ 2.51 million $ 66,002
Nov 2, 12 AM $ 0.192
-0.74%
$ 2.51 million $ 65,972
Nov 1, 11 PM $ 0.194
+0.07%
$ 2.53 million $ 64,479
Nov 1, 10 PM $ 0.193
-0.41%
$ 2.53 million $ 63,381
Nov 1, 9 PM $ 0.194
+0.50%
$ 2.54 million $ 65,631
Nov 1, 8 PM $ 0.193
-1.03%
$ 2.53 million $ 66,507
Nov 1, 7 PM $ 0.195
+0.67%
$ 2.55 million $ 68,416
Nov 1, 6 PM $ 0.194
+0.62%
$ 2.54 million $ 67,409
Nov 1, 5 PM $ 0.193
-0.37%
$ 2.52 million $ 65,747
Nov 1, 4 PM $ 0.196
+1.00%
$ 2.56 million $ 66,969
Nov 1, 3 PM $ 0.194
+2.36%
$ 2.54 million $ 66,550
Nov 1, 2 PM $ 0.189
-0.98%
$ 2.48 million $ 64,658
Nov 1, 1 PM $ 0.191
+0.12%
$ 2.5 million $ 64,416
Nov 1, 12 PM $ 0.191
-0.60%
$ 2.5 million $ 65,655
Nov 1, 11 AM $ 0.192
+1.48%
$ 2.52 million $ 67,130
Nov 1, 10 AM $ 0.189
-0.37%
$ 2.48 million $ 64,785
Nov 1, 9 AM $ 0.19
+0.25%
$ 2.49 million $ 65,988
Nov 1, 8 AM $ 0.191
-0.52%
$ 2.51 million $ 67,758
Nov 1, 7 AM $ 0.192
+1.44%
$ 2.52 million $ 68,964
Nov 1, 6 AM $ 0.19
-0.93%
$ 2.48 million $ 73,164
Nov 1, 5 AM $ 0.192
+1.47%
$ 2.51 million $ 72,024
Nov 1, 4 AM $ 0.189
-0.97%
$ 2.47 million $ 69,771