Luckycoin Historical Data

LKY Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.126
-0.55%
$ -- $ 51,071
Jan 3, 11 PM $ 0.126
-0.79%
$ 1.64 million $ 53,830
Jan 3, 10 PM $ 0.128
+1.11%
$ 1.67 million $ 52,757
Jan 3, 9 PM $ 0.126
-1.41%
$ 1.64 million $ 53,165
Jan 3, 8 PM $ 0.128
+0.47%
$ 1.67 million $ 54,283
Jan 3, 7 PM $ 0.127
-1.25%
$ 1.66 million $ 54,935
Jan 3, 6 PM $ 0.126
-0.79%
$ 1.65 million $ 56,276
Jan 3, 5 PM $ 0.126
-2.08%
$ 1.64 million $ 55,539
Jan 3, 4 PM $ 0.128
-0.52%
$ 1.68 million $ 61,540
Jan 3, 3 PM $ 0.129
+0.97%
$ 1.69 million $ 78,196
Jan 3, 2 PM $ 0.128
-1.00%
$ 1.67 million $ 79,414
Jan 3, 1 PM $ 0.129
+0.44%
$ 1.69 million $ 80,111
Jan 3, 12 PM $ 0.128
+0.49%
$ 1.68 million $ 78,348
Jan 3, 11 AM $ 0.128
-0.27%
$ 1.67 million $ 76,978
Jan 3, 10 AM $ 0.128
-0.41%
$ 1.68 million $ 82,152
Jan 3, 9 AM $ 0.129
-0.33%
$ 1.68 million $ 83,489
Jan 3, 8 AM $ 0.129
+0.84%
$ 1.69 million $ 82,837
Jan 3, 7 AM $ 0.128
-1.00%
$ 1.67 million $ 81,829
Jan 3, 6 AM $ 0.129
-0.12%
$ 1.69 million $ 81,878
Jan 3, 5 AM $ 0.129
+0.71%
$ 1.69 million $ 82,598
Jan 3, 4 AM $ 0.128
+0.23%
$ 1.68 million $ 83,426
Jan 3, 3 AM $ 0.128
+0.98%
$ 1.68 million $ 83,287
Jan 3, 2 AM $ 0.127
-0.72%
$ 1.66 million $ 81,298
Jan 3, 1 AM $ 0.128
+0.89%
$ 1.67 million $ 83,059
Jan 3, 12 AM $ 0.127
-0.06%
$ 1.66 million $ 81,688
Jan 2, 11 PM $ 0.127
-1.81%
$ 1.66 million $ 81,210
Jan 2, 10 PM $ 0.129
+1.07%
$ 1.69 million $ 81,349
Jan 2, 9 PM $ 0.128
-0.69%
$ 1.67 million $ 79,090
Jan 2, 8 PM $ 0.129
+0.74%
$ 1.68 million $ 79,375
Jan 2, 7 PM $ 0.128
+1.17%
$ 1.67 million $ 78,687
Jan 2, 6 PM $ 0.128
+1.74%
$ 1.68 million $ 54,368
Jan 2, 5 PM $ 0.126
-1.48%
$ 1.65 million $ 53,447
Jan 2, 4 PM $ 0.128
+0.47%
$ 1.68 million $ 54,212
Jan 2, 3 PM $ 0.128
-1.01%
$ 1.67 million $ 54,561
Jan 2, 2 PM $ 0.129
+0.36%
$ 1.69 million $ 74,927
Jan 2, 1 PM $ 0.128
-0.62%
$ 1.68 million $ 75,192
Jan 2, 12 PM $ 0.129
-0.01%
$ 1.69 million $ 76,925
Jan 2, 11 AM $ 0.129
+1.02%
$ 1.69 million $ 76,422
Jan 2, 10 AM $ 0.128
-0.53%
$ 1.67 million $ 73,031
Jan 2, 9 AM $ 0.129
+0.35%
$ 1.68 million $ 72,594
Jan 2, 8 AM $ 0.128
-0.08%
$ 1.68 million $ 71,190
Jan 2, 7 AM $ 0.128
-1.17%
$ 1.68 million $ 70,589
Jan 2, 6 AM $ 0.13
+1.91%
$ 1.7 million $ 74,302
Jan 2, 5 AM $ 0.127
-0.76%
$ 1.67 million $ 61,328
Jan 2, 4 AM $ 0.128
+0.01%
$ 1.68 million $ 74,003
Jan 2, 3 AM $ 0.128
+0.26%
$ 1.68 million $ 74,368
Jan 2, 2 AM $ 0.128
+0.18%
$ 1.67 million $ 75,799
Jan 2, 1 AM $ 0.128
+0.20%
$ 1.67 million $ 74,281
Jan 2, 12 AM $ 0.127
-0.49%
$ 1.67 million $ 74,862
Jan 1, 11 PM $ 0.128
-0.85%
$ 1.68 million $ 74,979