Luckycoin Historical Data

LKY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.192
+1.47%
$ 2.51 million $ 72,024
Nov 1, 4 AM $ 0.189
-0.97%
$ 2.47 million $ 69,771
Nov 1, 3 AM $ 0.191
-1.11%
$ 2.49 million $ 70,003
Nov 1, 2 AM $ 0.193
-0.63%
$ 2.52 million $ 65,395
Nov 1, 1 AM $ 0.194
-0.50%
$ 2.54 million $ 64,616
Nov 1, 12 AM $ 0.195
+0.11%
$ 2.55 million $ 64,665
Oct 31, 11 PM $ 0.195
+0.90%
$ 2.55 million $ 64,452
Oct 31, 10 PM $ 0.193
-0.29%
$ 2.53 million $ 63,891
Oct 31, 9 PM $ 0.194
+0.49%
$ 2.53 million $ 62,665
Oct 31, 8 PM $ 0.193
+0.24%
$ 2.52 million $ 60,082
Oct 31, 7 PM $ 0.192
-0.40%
$ 2.51 million $ 57,209
Oct 31, 6 PM $ 0.193
-1.09%
$ 2.52 million $ 56,537
Oct 31, 5 PM $ 0.195
+0.70%
$ 2.55 million $ 56,512
Oct 31, 4 PM $ 0.194
+0.41%
$ 2.53 million $ 56,427
Oct 31, 3 PM $ 0.193
-0.57%
$ 2.52 million $ 56,840
Oct 31, 2 PM $ 0.194
-0.45%
$ 2.54 million $ 56,587
Oct 31, 1 PM $ 0.195
-0.20%
$ 2.55 million $ 57,438
Oct 31, 12 PM $ 0.195
+0.79%
$ 2.56 million $ 56,580
Oct 31, 11 AM $ 0.194
-1.00%
$ 2.54 million $ 55,409
Oct 31, 9 AM $ 0.211
-6.94%
$ 2.76 million $ 52,591
Oct 31, 8 AM $ 0.221
-0.72%
$ 2.89 million $ 49,386
Oct 31, 7 AM $ 0.222
-0.49%
$ 2.91 million $ 48,482
Oct 31, 6 AM $ 0.22
-0.54%
$ 2.88 million $ 49,531
Oct 31, 5 AM $ 0.22
-0.60%
$ 2.87 million $ 49,077
Oct 31, 4 AM $ 0.22
-0.05%
$ 2.88 million $ 49,912
Oct 31, 3 AM $ 0.222
+1.09%
$ 2.9 million $ 49,583
Oct 31, 2 AM $ 0.219
-0.27%
$ 2.87 million $ 54,445
Oct 31, 1 AM $ 0.221
+0.64%
$ 2.89 million $ 49,330
Oct 31, 12 AM $ 0.219
+0.75%
$ 2.87 million $ 51,861
Oct 30, 11 PM $ 0.214
-2.37%
$ 2.8 million $ 47,838
Oct 30, 10 PM $ 0.22
+1.12%
$ 2.88 million $ 48,071
Oct 30, 9 PM $ 0.218
-0.76%
$ 2.85 million $ 51,712
Oct 30, 8 PM $ 0.219
+0.71%
$ 2.87 million $ 50,863
Oct 30, 7 PM $ 0.218
-1.02%
$ 2.85 million $ 53,985
Oct 30, 6 PM $ 0.22
-0.11%
$ 2.88 million $ 53,317
Oct 30, 5 PM $ 0.22
+0.70%
$ 2.88 million $ 54,148
Oct 30, 4 PM $ 0.219
+0.59%
$ 2.86 million $ 56,290
Oct 30, 3 PM $ 0.219
+0.40%
$ 2.86 million $ 54,839
Oct 30, 2 PM $ 0.218
+0.32%
$ 2.85 million $ 53,861
Oct 30, 1 PM $ 0.217
-0.64%
$ 2.84 million $ 53,682
Oct 30, 12 PM $ 0.219
-0.92%
$ 2.86 million $ 52,805
Oct 30, 11 AM $ 0.221
+0.25%
$ 2.89 million $ 53,290
Oct 30, 10 AM $ 0.22
+0.15%
$ 2.88 million $ 53,633
Oct 30, 9 AM $ 0.22
+1.16%
$ 2.88 million $ 54,010
Oct 30, 9 AM $ 0.22
+1.16%
$ 2.88 million $ 54,010
Oct 30, 8 AM $ 0.217
-1.21%
$ 2.84 million $ 53,686
Oct 30, 8 AM $ 0.217
-1.21%
$ 2.84 million $ 53,686
Oct 30, 7 AM $ 0.22
+0.44%
$ 2.88 million $ 54,448
Oct 30, 7 AM $ 0.22
+0.44%
$ 2.88 million $ 54,448
Oct 30, 6 AM $ 0.219
-0.49%
$ 2.87 million $ 52,592