Luckycoin Historical Data

LKY Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.219
-0.49%
$ 2.87 million $ 52,592
Oct 30, 6 AM $ 0.219
-0.49%
$ 2.87 million $ 52,592
Oct 30, 5 AM $ 0.218
-0.03%
$ 2.85 million $ 54,108
Oct 30, 5 AM $ 0.218
-0.03%
$ 2.85 million $ 54,108
Oct 30, 4 AM $ 0.218
-0.09%
$ 2.85 million $ 53,849
Oct 30, 4 AM $ 0.218
-0.09%
$ 2.85 million $ 53,849
Oct 30, 3 AM $ 0.218
-1.01%
$ 2.85 million $ 53,041
Oct 30, 3 AM $ 0.218
-1.01%
$ 2.85 million $ 53,041
Oct 30, 2 AM $ 0.22
+0.57%
$ 2.88 million $ 53,976
Oct 30, 2 AM $ 0.22
+0.57%
$ 2.88 million $ 53,976
Oct 30, 1 AM $ 0.219
-0.42%
$ 2.87 million $ 54,173
Oct 30, 1 AM $ 0.219
-0.42%
$ 2.87 million $ 54,173
Oct 30, 12 AM $ 0.22
-0.12%
$ 2.88 million $ 54,588
Oct 30, 12 AM $ 0.22
-0.12%
$ 2.88 million $ 54,588
Oct 29, 11 PM $ 0.22
+0.16%
$ 2.88 million $ 56,287
Oct 29, 11 PM $ 0.22
+0.16%
$ 2.88 million $ 56,287
Oct 29, 10 PM $ 0.22
-0.52%
$ 2.88 million $ 56,797
Oct 29, 10 PM $ 0.22
-0.52%
$ 2.88 million $ 56,797
Oct 29, 9 PM $ 0.22
-0.31%
$ 2.88 million $ 58,228
Oct 29, 9 PM $ 0.22
-0.31%
$ 2.88 million $ 58,228
Oct 29, 8 PM $ 0.22
+0.20%
$ 2.88 million $ 57,794
Oct 29, 8 PM $ 0.22
+0.20%
$ 2.88 million $ 57,794
Oct 29, 7 PM $ 0.22
+0.60%
$ 2.88 million $ 57,106
Oct 29, 7 PM $ 0.22
+0.60%
$ 2.88 million $ 57,106
Oct 29, 6 PM $ 0.219
-0.77%
$ 2.86 million $ 56,784
Oct 29, 6 PM $ 0.219
-0.77%
$ 2.86 million $ 56,784
Oct 29, 5 PM $ 0.22
+0.28%
$ 2.88 million $ 57,033
Oct 29, 5 PM $ 0.22
+0.28%
$ 2.88 million $ 57,033
Oct 29, 4 PM $ 0.22
+0.05%
$ 2.88 million $ 56,966
Oct 29, 4 PM $ 0.22
+0.05%
$ 2.88 million $ 56,966
Oct 29, 3 PM $ 0.22
+0.78%
$ 2.87 million $ 56,599
Oct 29, 3 PM $ 0.22
+0.78%
$ 2.87 million $ 56,599
Oct 29, 2 PM $ 0.218
+0.27%
$ 2.85 million $ 56,157
Oct 29, 2 PM $ 0.218
+0.27%
$ 2.85 million $ 56,157
Oct 29, 1 PM $ 0.221
+0.78%
$ 2.89 million $ 55,886
Oct 29, 1 PM $ 0.221
+0.78%
$ 2.89 million $ 55,886
Oct 29, 12 PM $ 0.219
+0.07%
$ 2.87 million $ 56,826
Oct 29, 12 PM $ 0.219
+0.07%
$ 2.87 million $ 56,826
Oct 29, 11 AM $ 0.219
-1.20%
$ 2.87 million $ 57,927
Oct 29, 11 AM $ 0.219
-1.20%
$ 2.87 million $ 57,927
Oct 29, 10 AM $ 0.221
-1.53%
$ 2.9 million $ 57,848
Oct 29, 10 AM $ 0.221
-1.53%
$ 2.9 million $ 57,848
Oct 29, 9 AM $ 0.225
+0.60%
$ 2.94 million $ 59,469
Oct 29, 9 AM $ 0.225
+0.60%
$ 2.94 million $ 59,469
Oct 29, 8 AM $ 0.223
-0.73%
$ 2.92 million $ 58,994
Oct 29, 8 AM $ 0.223
-0.73%
$ 2.92 million $ 58,994
Oct 29, 7 AM $ 0.225
+0.92%
$ 2.95 million $ 58,012
Oct 29, 7 AM $ 0.225
+0.92%
$ 2.95 million $ 58,012
Oct 29, 6 AM $ 0.223
+0.03%
$ 2.92 million $ 59,074
Oct 29, 6 AM $ 0.223
+0.03%
$ 2.92 million $ 59,074