Luckycoin Historical Data

LKY Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.128
-0.85%
$ 1.68 million $ 74,979
Jan 1, 10 PM $ 0.129
+0.20%
$ 1.69 million $ 75,779
Jan 1, 9 PM $ 0.129
-0.02%
$ 1.69 million $ 76,883
Jan 1, 8 PM $ 0.129
+3.43%
$ 1.69 million $ 77,346
Jan 1, 7 PM $ 0.125
-0.24%
$ 1.63 million $ 75,401
Jan 1, 6 PM $ 0.125
+0.91%
$ 1.63 million $ 74,567
Jan 1, 5 PM $ 0.124
-0.78%
$ 1.62 million $ 73,929
Jan 1, 4 PM $ 0.125
+1.15%
$ 1.63 million $ 73,385
Jan 1, 3 PM $ 0.123
-1.04%
$ 1.61 million $ 73,516
Jan 1, 2 PM $ 0.124
+0.43%
$ 1.63 million $ 72,753
Jan 1, 1 PM $ 0.124
-0.46%
$ 1.62 million $ 72,778
Jan 1, 12 PM $ 0.124
-0.06%
$ 1.63 million $ 72,173
Jan 1, 11 AM $ 0.124
+0.69%
$ 1.63 million $ 71,914
Jan 1, 10 AM $ 0.123
-1.22%
$ 1.62 million $ 71,635
Jan 1, 9 AM $ 0.125
-0.06%
$ 1.64 million $ 71,893
Jan 1, 8 AM $ 0.125
+1.39%
$ 1.64 million $ 71,192
Jan 1, 7 AM $ 0.123
-0.71%
$ 1.61 million $ 70,018
Jan 1, 6 AM $ 0.124
-0.34%
$ 1.63 million $ 70,463
Jan 1, 5 AM $ 0.125
+0.20%
$ 1.63 million $ 70,845
Jan 1, 4 AM $ 0.124
+0.22%
$ 1.63 million $ 69,670
Jan 1, 3 AM $ 0.124
+0.73%
$ 1.62 million $ 69,379
Jan 1, 2 AM $ 0.123
-1.38%
$ 1.62 million $ 68,916
Jan 1, 1 AM $ 0.125
+0.06%
$ 1.64 million $ 70,412
Jan 1, 12 AM $ 0.125
-3.84%
$ 1.63 million $ 70,405
Dec 31, 11 PM $ 0.13
+0.85%
$ 1.7 million $ 72,190
Dec 31, 10 PM $ 0.129
+0.38%
$ 1.68 million $ 71,181
Dec 31, 9 PM $ 0.129
-0.15%
$ 1.68 million $ 69,229
Dec 31, 8 PM $ 0.129
-0.87%
$ 1.68 million $ 70,654
Dec 31, 7 PM $ 0.13
+1.21%
$ 1.7 million $ 70,519
Dec 31, 6 PM $ 0.128
+0.00%
$ 1.68 million $ 70,012
Dec 31, 5 PM $ 0.128
+0.13%
$ 1.68 million $ 69,740
Dec 31, 4 PM $ 0.128
-0.87%
$ 1.68 million $ 69,895
Dec 31, 3 PM $ 0.129
-0.15%
$ 1.69 million $ 69,143
Dec 31, 2 PM $ 0.129
+0.26%
$ 1.69 million $ 74,085
Dec 31, 1 PM $ 0.129
+0.64%
$ 1.69 million $ 72,158
Dec 31, 12 PM $ 0.128
-1.15%
$ 1.68 million $ 71,486
Dec 31, 11 AM $ 0.13
+0.76%
$ 1.69 million $ 71,072
Dec 31, 10 AM $ 0.129
+0.37%
$ 1.68 million $ 72,095
Dec 31, 9 AM $ 0.128
-0.72%
$ 1.68 million $ 72,341
Dec 31, 8 AM $ 0.129
-0.53%
$ 1.69 million $ 72,363
Dec 31, 7 AM $ 0.13
+1.64%
$ 1.7 million $ 73,608
Dec 31, 6 AM $ 0.128
-0.34%
$ 1.67 million $ 73,193
Dec 31, 5 AM $ 0.128
-1.08%
$ 1.68 million $ 72,847
Dec 31, 4 AM $ 0.13
+0.78%
$ 1.7 million $ 73,522
Dec 31, 3 AM $ 0.129
-0.28%
$ 1.68 million $ 73,738
Dec 31, 2 AM $ 0.129
+0.55%
$ 1.69 million $ 73,894
Dec 31, 1 AM $ 0.128
-0.61%
$ 1.68 million $ 72,611
Dec 31, 12 AM $ 0.129
-0.39%
$ 1.69 million $ 73,345
Dec 30, 11 PM $ 0.13
-4.92%
$ 1.7 million $ 71,030
Dec 30, 10 PM $ 0.135
-0.15%
$ 1.77 million $ 50,701