Luckycoin Historical Data

LKY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.223
+0.03%
$ 2.92 million $ 59,074
Oct 29, 6 AM $ 0.223
+0.03%
$ 2.92 million $ 59,074
Oct 29, 5 AM $ 0.223
+0.30%
$ 2.92 million $ 59,382
Oct 29, 5 AM $ 0.223
+0.30%
$ 2.92 million $ 59,382
Oct 29, 4 AM $ 0.222
-1.08%
$ 2.91 million $ 59,555
Oct 29, 4 AM $ 0.222
-1.08%
$ 2.91 million $ 59,555
Oct 29, 3 AM $ 0.225
-0.47%
$ 2.92 million $ 59,983
Oct 29, 3 AM $ 0.225
-0.47%
$ 2.92 million $ 59,983
Oct 29, 2 AM $ 0.226
+1.47%
$ 2.95 million $ 59,658
Oct 29, 1 AM $ 0.223
-1.43%
$ 2.91 million $ 59,081
Oct 29, 12 AM $ 0.226
+0.52%
$ 2.95 million $ 60,181
Oct 28, 11 PM $ 0.225
+0.50%
$ 2.94 million $ 58,952
Oct 28, 10 PM $ 0.223
+0.65%
$ 2.92 million $ 57,565
Oct 28, 9 PM $ 0.222
-0.38%
$ 2.91 million $ 55,567
Oct 28, 8 PM $ 0.223
+0.21%
$ 2.95 million $ 56,107
Oct 28, 7 PM $ 0.222
-0.97%
$ 2.93 million $ 55,277
Oct 28, 6 PM $ 0.225
+0.31%
$ 2.94 million $ 54,763
Oct 28, 5 PM $ 0.224
+0.79%
$ 2.93 million $ 55,359
Oct 28, 4 PM $ 0.222
-0.37%
$ 2.91 million $ 53,520
Oct 28, 3 PM $ 0.223
+0.41%
$ 2.92 million $ 53,468
Oct 28, 2 PM $ 0.222
-3.02%
$ 2.91 million $ 56,592
Oct 28, 9 AM $ 0.206
-1.62%
$ 2.69 million $ 46,014
Oct 28, 8 AM $ 0.207
-0.29%
$ 2.71 million $ 46,198
Oct 28, 7 AM $ 0.207
-0.48%
$ 2.71 million $ 45,442
Oct 28, 6 AM $ 0.207
-0.14%
$ 2.71 million $ 44,640
Oct 28, 5 AM $ 0.207
-0.10%
$ 2.71 million $ 44,195
Oct 28, 4 AM $ 0.208
+1.21%
$ 2.73 million $ 44,250
Oct 28, 3 AM $ 0.206
-1.20%
$ 2.7 million $ 44,359
Oct 28, 2 AM $ 0.206
-1.06%
$ 2.7 million $ 45,584
Oct 28, 1 AM $ 0.207
-0.62%
$ 2.71 million $ 45,000
Oct 28, 12 AM $ 0.209
+1.36%
$ 2.74 million $ 45,201
Oct 27, 11 PM $ 0.207
+0.00%
$ 2.7 million $ 44,551
Oct 27, 10 PM $ 0.208
-0.34%
$ 2.72 million $ 44,974
Oct 27, 9 PM $ 0.208
-0.34%
$ 2.72 million $ 45,615
Oct 27, 8 PM $ 0.208
+0.00%
$ 2.73 million $ 46,340
Oct 27, 7 PM $ 0.207
-0.24%
$ 2.71 million $ 47,836
Oct 27, 6 PM $ 0.207
-0.29%
$ 2.71 million $ 46,732
Oct 27, 5 PM $ 0.209
+2.30%
$ 2.74 million $ 47,602
Oct 27, 4 PM $ 0.208
-4.56%
$ 2.73 million $ 48,315
Oct 27, 3 PM $ 0.218
-0.04%
$ 2.86 million $ 55,978
Oct 27, 2 PM $ 0.219
-0.87%
$ 2.86 million $ 55,300
Oct 27, 1 PM $ 0.22
+1.22%
$ 2.88 million $ 55,302
Oct 27, 12 PM $ 0.216
-1.34%
$ 2.83 million $ 55,183
Oct 27, 11 AM $ 0.22
+1.06%
$ 2.82 million $ 51,535
Oct 27, 10 AM $ 0.216
-1.28%
$ 2.83 million $ 51,020
Oct 27, 9 AM $ 0.218
-1.38%
$ 2.85 million $ 54,250
Oct 27, 8 AM $ 0.218
-0.78%
$ 2.85 million $ 53,787
Oct 27, 7 AM $ 0.219
+0.63%
$ 2.86 million $ 55,326
Oct 27, 6 AM $ 0.223
-0.45%
$ 2.92 million $ 51,989
Oct 27, 5 AM $ 0.218
-0.50%
$ 2.85 million $ 53,088