Luckycoin Historical Data

LKY Page 85
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0906
+1.40%
$ 1.19 million $ 76,227
Feb 25, 2 AM $ 0.0893
+0.41%
$ 1.17 million $ 75,561
Feb 25, 1 AM $ 0.0891
-0.68%
$ 1.17 million $ 76,064
Feb 25, 12 AM $ 0.0897
+0.96%
$ 1.17 million $ 77,707
Feb 24, 11 PM $ 0.0888
-1.78%
$ 1.16 million $ 77,944
Feb 24, 10 PM $ 0.0904
+0.53%
$ 1.18 million $ 77,891
Feb 24, 9 PM $ 0.0899
+0.93%
$ 1.18 million $ 78,019
Feb 24, 8 PM $ 0.0891
-0.99%
$ 1.17 million $ 79,694
Feb 24, 7 PM $ 0.09
+0.67%
$ 1.18 million $ 79,755
Feb 24, 6 PM $ 0.0893
+0.44%
$ 1.17 million $ 80,446
Feb 24, 5 PM $ 0.0889
-0.30%
$ 1.16 million $ 79,557
Feb 24, 4 PM $ 0.0892
+0.26%
$ 1.17 million $ 79,590
Feb 24, 3 PM $ 0.0889
-0.94%
$ 1.16 million $ 78,457
Feb 24, 2 PM $ 0.0898
-3.98%
$ 1.17 million $ 79,849
Feb 24, 1 PM $ 0.0935
+0.30%
$ 1.22 million $ 77,484
Feb 24, 12 PM $ 0.0933
-0.06%
$ 1.22 million $ 78,514
Feb 24, 11 AM $ 0.0934
-0.11%
$ 1.22 million $ 79,018
Feb 24, 10 AM $ 0.0935
-0.37%
$ 1.22 million $ 78,316
Feb 24, 9 AM $ 0.0938
+0.19%
$ 1.23 million $ 78,295
Feb 24, 8 AM $ 0.0937
+0.65%
$ 1.23 million $ 79,056
Feb 24, 7 AM $ 0.0931
-0.71%
$ 1.22 million $ 78,508
Feb 24, 6 AM $ 0.0937
-0.83%
$ 1.23 million $ 79,750
Feb 24, 5 AM $ 0.0945
-0.53%
$ 1.24 million $ 79,347
Feb 24, 4 AM $ 0.095
-0.45%
$ 1.24 million $ 80,641
Feb 24, 3 AM $ 0.0954
+1.38%
$ 1.25 million $ 81,080
Feb 24, 2 AM $ 0.0941
-1.76%
$ 1.23 million $ 80,961
Feb 24, 1 AM $ 0.0958
+3.57%
$ 1.25 million $ 81,039
Feb 24, 12 AM $ 0.0925
+1.09%
$ 1.21 million $ 77,180
Feb 23, 11 PM $ 0.0915
-1.15%
$ 1.2 million $ 76,670
Feb 23, 10 PM $ 0.0926
+1.99%
$ 1.21 million $ 78,867
Feb 23, 9 PM $ 0.0908
-0.73%
$ 1.19 million $ 76,795
Feb 23, 8 PM $ 0.0915
-0.42%
$ 1.2 million $ 74,115
Feb 23, 7 PM $ 0.0918
+1.62%
$ 1.2 million $ 75,486
Feb 23, 6 PM $ 0.0904
-1.12%
$ 1.18 million $ 73,481
Feb 23, 5 PM $ 0.0914
-0.21%
$ 1.2 million $ 73,782
Feb 23, 4 PM $ 0.0916
+1.17%
$ 1.2 million $ 73,918
Feb 23, 3 PM $ 0.0905
-1.29%
$ 1.18 million $ 73,952
Feb 23, 2 PM $ 0.0917
+0.97%
$ 1.2 million $ 74,497
Feb 23, 1 PM $ 0.0908
-0.35%
$ 1.19 million $ 74,872
Feb 23, 12 PM $ 0.0911
+0.60%
$ 1.19 million $ 73,853
Feb 23, 11 AM $ 0.0905
-1.15%
$ 1.18 million $ 73,173
Feb 23, 10 AM $ 0.0916
+1.26%
$ 1.2 million $ 73,300
Feb 23, 9 AM $ 0.0905
-0.97%
$ 1.18 million $ 73,298
Feb 23, 8 AM $ 0.0914
+0.32%
$ 1.2 million $ 73,320
Feb 23, 7 AM $ 0.0911
+0.67%
$ 1.19 million $ 74,540
Feb 23, 6 AM $ 0.0905
-1.51%
$ 1.18 million $ 73,233
Feb 23, 5 AM $ 0.0919
+0.88%
$ 1.2 million $ 73,663
Feb 23, 4 AM $ 0.0911
+0.25%
$ 1.19 million $ 73,645
Feb 23, 3 AM $ 0.0907
+0.17%
$ 1.19 million $ 72,733
Feb 23, 2 AM $ 0.0906
-1.08%
$ 1.19 million $ 72,288