Luckycoin Historical Data

LKY Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.13
-4.92%
$ 1.7 million $ 71,030
Dec 30, 10 PM $ 0.135
-0.15%
$ 1.77 million $ 50,701
Dec 30, 9 PM $ 0.136
+0.52%
$ 1.78 million $ 51,869
Dec 30, 8 PM $ 0.135
+2.68%
$ 1.77 million $ 52,564
Dec 30, 7 PM $ 0.132
-0.63%
$ 1.72 million $ 87,480
Dec 30, 6 PM $ 0.132
-0.41%
$ 1.73 million $ 86,936
Dec 30, 5 PM $ 0.133
-0.63%
$ 1.74 million $ 87,874
Dec 30, 4 PM $ 0.134
-0.08%
$ 1.75 million $ 88,523
Dec 30, 3 PM $ 0.134
-2.73%
$ 1.76 million $ 92,061
Dec 30, 2 PM $ 0.138
-0.22%
$ 1.81 million $ 89,554
Dec 30, 1 PM $ 0.138
-0.71%
$ 1.81 million $ 91,458
Dec 30, 12 PM $ 0.139
+0.00%
$ 1.82 million $ 95,063
Dec 30, 11 AM $ 0.139
+0.66%
$ 1.82 million $ 98,497
Dec 30, 10 AM $ 0.138
-0.76%
$ 1.81 million $ 97,450
Dec 30, 9 AM $ 0.139
+0.81%
$ 1.82 million $ 101,469
Dec 30, 8 AM $ 0.138
+1.50%
$ 1.8 million $ 109,477
Dec 30, 7 AM $ 0.136
-1.34%
$ 1.78 million $ 110,968
Dec 30, 6 AM $ 0.138
+0.69%
$ 1.81 million $ 111,093
Dec 30, 5 AM $ 0.137
-0.52%
$ 1.79 million $ 111,846
Dec 30, 4 AM $ 0.138
-0.20%
$ 1.8 million $ 115,955
Dec 30, 3 AM $ 0.138
-2.42%
$ 1.81 million $ 116,260
Dec 30, 2 AM $ 0.141
+0.73%
$ 1.85 million $ 115,789
Dec 30, 1 AM $ 0.14
+0.04%
$ 1.83 million $ 117,026
Dec 30, 12 AM $ 0.14
-0.13%
$ 1.83 million $ 116,312
Dec 29, 11 PM $ 0.14
-0.03%
$ 1.83 million $ 117,644
Dec 29, 10 PM $ 0.14
+1.79%
$ 1.83 million $ 114,666
Dec 29, 9 PM $ 0.138
+2.39%
$ 1.8 million $ 112,048
Dec 29, 8 PM $ 0.134
+0.69%
$ 1.76 million $ 106,332
Dec 29, 7 PM $ 0.133
-0.41%
$ 1.75 million $ 104,575
Dec 29, 6 PM $ 0.134
+0.48%
$ 1.75 million $ 104,982
Dec 29, 5 PM $ 0.133
+0.04%
$ 1.74 million $ 102,172
Dec 29, 4 PM $ 0.133
+1.16%
$ 1.74 million $ 102,929
Dec 29, 3 PM $ 0.132
-3.32%
$ 1.72 million $ 100,853
Dec 29, 9 AM $ 0.112
+0.00%
$ 1.47 million $ 55,187
Dec 29, 8 AM $ 0.111
-0.02%
$ 1.46 million $ 55,936
Dec 29, 7 AM $ 0.111
+1.01%
$ 1.46 million $ 78,612
Dec 29, 6 AM $ 0.11
-0.75%
$ 1.44 million $ 76,763
Dec 29, 5 AM $ 0.111
+1.23%
$ 1.45 million $ 76,477
Dec 29, 4 AM $ 0.11
+0.39%
$ 1.43 million $ 72,963
Dec 29, 3 AM $ 0.109
-1.44%
$ 1.43 million $ 72,500
Dec 29, 2 AM $ 0.111
-0.23%
$ 1.45 million $ 74,004
Dec 29, 1 AM $ 0.11
-1.06%
$ 1.43 million $ 72,733
Dec 29, 12 AM $ 0.111
+0.08%
$ 1.45 million $ 72,910
Dec 28, 11 PM $ 0.111
-0.55%
$ 1.45 million $ 73,816
Dec 28, 10 PM $ 0.111
+1.28%
$ 1.46 million $ 74,281
Dec 28, 9 PM $ 0.11
+0.00%
$ 1.44 million $ 74,013
Dec 28, 8 PM $ 0.11
+0.65%
$ 1.44 million $ 75,596
Dec 28, 7 PM $ 0.109
-0.56%
$ 1.43 million $ 76,673
Dec 28, 6 PM $ 0.11
-0.62%
$ 1.43 million $ 78,912
Dec 28, 5 PM $ 0.109
-1.92%
$ 1.42 million $ 79,488