Luckycoin Historical Data

LKY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.218
-0.50%
$ 2.85 million $ 53,088
Oct 27, 4 AM $ 0.218
-0.77%
$ 2.86 million $ 52,764
Oct 27, 3 AM $ 0.218
+0.23%
$ 2.84 million $ 52,661
Oct 27, 2 AM $ 0.218
-0.46%
$ 2.85 million $ 51,942
Oct 27, 1 AM $ 0.218
+0.32%
$ 2.86 million $ 51,858
Oct 27, 12 AM $ 0.22
+1.52%
$ 2.88 million $ 52,034
Oct 26, 11 PM $ 0.22
+1.57%
$ 2.88 million $ 52,264
Oct 26, 10 PM $ 0.218
-0.68%
$ 2.85 million $ 52,076
Oct 26, 9 PM $ 0.219
+0.73%
$ 2.87 million $ 52,376
Oct 26, 8 PM $ 0.217
-0.87%
$ 2.84 million $ 51,641
Oct 26, 7 PM $ 0.218
-0.32%
$ 2.83 million $ 51,214
Oct 26, 6 PM $ 0.216
-0.60%
$ 2.85 million $ 51,205
Oct 26, 5 PM $ 0.22
-0.09%
$ 2.87 million $ 50,062
Oct 26, 4 PM $ 0.218
-0.77%
$ 2.85 million $ 50,380
Oct 26, 3 PM $ 0.219
+1.30%
$ 2.87 million $ 50,814
Oct 26, 2 PM $ 0.217
+0.60%
$ 2.84 million $ 49,751
Oct 26, 1 PM $ 0.22
+0.32%
$ 2.88 million $ 50,291
Oct 26, 12 PM $ 0.218
+0.83%
$ 2.85 million $ 50,790
Oct 26, 11 AM $ 0.219
+0.79%
$ 2.86 million $ 53,269
Oct 26, 10 AM $ 0.221
+1.94%
$ 2.89 million $ 50,243
Oct 26, 9 AM $ 0.216
+1.17%
$ 2.82 million $ 49,930
Oct 26, 8 AM $ 0.205
-0.49%
$ 2.68 million $ 47,500
Oct 26, 7 AM $ 0.204
-1.17%
$ 2.66 million $ 46,976
Oct 26, 6 AM $ 0.207
+0.93%
$ 2.7 million $ 47,142
Oct 26, 5 AM $ 0.205
+0.59%
$ 2.68 million $ 46,730
Oct 26, 4 AM $ 0.206
+1.18%
$ 2.7 million $ 46,245
Oct 26, 3 AM $ 0.205
-0.24%
$ 2.68 million $ 45,939
Oct 26, 2 AM $ 0.205
+0.84%
$ 2.69 million $ 46,184
Oct 26, 1 AM $ 0.206
+1.23%
$ 2.69 million $ 45,230
Oct 26, 12 AM $ 0.207
+2.02%
$ 2.71 million $ 45,238
Oct 25, 11 PM $ 0.206
+0.49%
$ 2.7 million $ 44,791
Oct 25, 10 PM $ 0.208
+0.92%
$ 2.72 million $ 44,689
Oct 25, 9 PM $ 0.203
-1.02%
$ 2.66 million $ 46,431
Oct 25, 8 PM $ 0.205
-0.22%
$ 2.68 million $ 46,758
Oct 25, 7 PM $ 0.205
+0.77%
$ 2.68 million $ 51,183
Oct 25, 6 PM $ 0.205
-0.49%
$ 2.68 million $ 52,139
Oct 25, 5 PM $ 0.205
+0.57%
$ 2.69 million $ 52,992
Oct 25, 4 PM $ 0.204
+1.01%
$ 2.67 million $ 54,225
Oct 25, 3 PM $ 0.206
+0.15%
$ 2.7 million $ 53,942
Oct 25, 2 PM $ 0.206
-0.54%
$ 2.7 million $ 49,602
Oct 25, 1 PM $ 0.206
-0.68%
$ 2.7 million $ 55,913
Oct 25, 12 PM $ 0.206
+0.15%
$ 2.69 million $ 50,947
Oct 25, 11 AM $ 0.205
-2.18%
$ 2.69 million $ 56,451
Oct 25, 10 AM $ 0.21
+1.15%
$ 2.75 million $ 64,061
Oct 25, 9 AM $ 0.206
-1.77%
$ 2.7 million $ 51,250
Oct 25, 8 AM $ 0.21
+0.74%
$ 2.75 million $ 68,473
Oct 25, 7 AM $ 0.208
+1.01%
$ 2.73 million $ 68,318
Oct 25, 6 AM $ 0.206
-1.16%
$ 2.7 million $ 67,507
Oct 25, 5 AM $ 0.209
-1.13%
$ 2.73 million $ 70,479
Oct 25, 4 AM $ 0.211
+1.54%
$ 2.76 million $ 71,654