Luckycoin Historical Data

LKY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.208
+1.01%
$ 2.73 million $ 68,318
Oct 25, 6 AM $ 0.206
-1.16%
$ 2.7 million $ 67,507
Oct 25, 5 AM $ 0.209
-1.13%
$ 2.73 million $ 70,479
Oct 25, 4 AM $ 0.211
+1.54%
$ 2.76 million $ 71,654
Oct 25, 3 AM $ 0.208
-0.92%
$ 2.72 million $ 70,885
Oct 25, 2 AM $ 0.211
-0.33%
$ 2.76 million $ 72,593
Oct 25, 1 AM $ 0.211
+0.58%
$ 2.77 million $ 74,059
Oct 25, 12 AM $ 0.21
-1.12%
$ 2.75 million $ 72,598
Oct 24, 11 PM $ 0.212
-1.97%
$ 2.78 million $ 74,463
Oct 24, 10 PM $ 0.217
-0.62%
$ 2.84 million $ 77,048
Oct 24, 9 PM $ 0.218
+1.20%
$ 2.85 million $ 18,270
Oct 24, 8 PM $ 0.216
+1.54%
$ 2.82 million $ 18,067
Oct 24, 7 PM $ 0.212
-0.63%
$ 2.78 million $ 17,111
Oct 24, 6 PM $ 0.214
-0.69%
$ 2.79 million $ 17,389
Oct 24, 5 PM $ 0.215
+0.12%
$ 2.81 million $ 17,270
Oct 24, 4 PM $ 0.215
-1.02%
$ 2.81 million $ 17,413
Oct 24, 3 PM $ 0.217
+3.42%
$ 2.84 million $ 17,809
Oct 24, 2 PM $ 0.21
+1.39%
$ 2.75 million $ 68,846
Oct 24, 1 PM $ 0.207
-0.53%
$ 2.71 million $ 69,173
Oct 24, 12 PM $ 0.207
+1.41%
$ 2.72 million $ 68,372
Oct 24, 11 AM $ 0.207
-1.10%
$ 2.71 million $ 62,659
Oct 24, 10 AM $ 0.209
-1.99%
$ 2.74 million $ 68,085
Oct 24, 9 AM $ 0.213
+5.09%
$ 2.79 million $ 69,932
Oct 24, 8 AM $ 0.203
-0.97%
$ 2.65 million $ 63,538
Oct 24, 7 AM $ 0.205
+2.72%
$ 2.65 million $ 64,355
Oct 24, 6 AM $ 0.199
+0.25%
$ 2.61 million $ 63,156
Oct 24, 5 AM $ 0.199
-0.24%
$ 2.6 million $ 59,976
Oct 24, 4 AM $ 0.199
+0.24%
$ 2.61 million $ 59,843
Oct 24, 3 AM $ 0.199
-0.06%
$ 2.6 million $ 61,070
Oct 24, 2 AM $ 0.199
-0.09%
$ 2.6 million $ 61,436
Oct 24, 1 AM $ 0.199
-0.22%
$ 2.61 million $ 60,672
Oct 24, 12 AM $ 0.2
+0.02%
$ 2.6 million $ 59,917
Oct 23, 11 PM $ 0.2
+0.40%
$ 2.61 million $ 59,767
Oct 23, 10 PM $ 0.199
-0.31%
$ 2.6 million $ 58,805
Oct 23, 9 PM $ 0.199
-0.22%
$ 2.61 million $ 58,623
Oct 23, 8 PM $ 0.2
+0.48%
$ 2.61 million $ 59,013
Oct 23, 7 PM $ 0.199
+0.39%
$ 2.6 million $ 57,440
Oct 23, 6 PM $ 0.198
-0.55%
$ 2.59 million $ 58,173
Oct 23, 5 PM $ 0.199
+0.30%
$ 2.61 million $ 65,145
Oct 23, 4 PM $ 0.199
-0.12%
$ 2.61 million $ 64,901
Oct 23, 3 PM $ 0.199
+0.11%
$ 2.6 million $ 66,836
Oct 23, 2 PM $ 0.199
-0.07%
$ 2.6 million $ 66,088
Oct 23, 1 PM $ 0.199
+0.36%
$ 2.6 million $ 65,549
Oct 23, 12 PM $ 0.198
+0.21%
$ 2.59 million $ 64,970
Oct 23, 11 AM $ 0.198
-0.19%
$ 2.59 million $ 64,566
Oct 23, 10 AM $ 0.198
+0.15%
$ 2.59 million $ 65,989
Oct 23, 9 AM $ 0.198
+0.51%
$ 2.59 million $ 66,285
Oct 23, 8 AM $ 0.199
+0.30%
$ 2.61 million $ 66,968
Oct 23, 7 AM $ 0.199
+0.84%
$ 2.61 million $ 65,902
Oct 23, 6 AM $ 0.197
-0.16%
$ 2.58 million $ 70,096