Luckycoin Historical Data

LKY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.197
-0.16%
$ 2.58 million $ 70,096
Oct 23, 5 AM $ 0.197
+0.04%
$ 2.58 million $ 70,446
Oct 23, 4 AM $ 0.197
-1.38%
$ 2.58 million $ 70,048
Oct 23, 3 AM $ 0.2
+0.98%
$ 2.62 million $ 70,324
Oct 23, 2 AM $ 0.198
-0.77%
$ 2.59 million $ 69,316
Oct 23, 1 AM $ 0.2
-0.51%
$ 2.61 million $ 70,252
Oct 23, 12 AM $ 0.201
+0.03%
$ 2.62 million $ 71,678
Oct 22, 11 PM $ 0.2
+0.06%
$ 2.62 million $ 72,103
Oct 22, 10 PM $ 0.2
-1.09%
$ 2.62 million $ 71,941
Oct 22, 9 PM $ 0.203
+1.13%
$ 2.65 million $ 73,455
Oct 22, 8 PM $ 0.2
-0.03%
$ 2.62 million $ 72,599
Oct 22, 7 PM $ 0.2
-0.30%
$ 2.62 million $ 73,569
Oct 22, 6 PM $ 0.201
-0.06%
$ 2.63 million $ 74,328
Oct 22, 5 PM $ 0.201
-0.69%
$ 2.63 million $ 69,879
Oct 22, 4 PM $ 0.203
-1.90%
$ 2.64 million $ 70,063
Oct 22, 3 PM $ 0.206
+0.77%
$ 2.7 million $ 71,395
Oct 22, 2 PM $ 0.205
-1.51%
$ 2.68 million $ 73,824
Oct 22, 1 PM $ 0.208
-1.74%
$ 2.72 million $ 76,416
Oct 22, 12 PM $ 0.212
-3.36%
$ 2.77 million $ 77,863
Oct 22, 11 AM $ 0.219
+1.67%
$ 2.87 million $ 80,839
Oct 22, 10 AM $ 0.215
+0.01%
$ 2.82 million $ 77,694
Oct 22, 9 AM $ 0.216
+0.90%
$ 2.83 million $ 77,186
Oct 22, 8 AM $ 0.214
+0.13%
$ 2.8 million $ 76,638
Oct 22, 7 AM $ 0.214
-3.22%
$ 2.8 million $ 76,617
Oct 22, 6 AM $ 0.221
-0.64%
$ 2.89 million $ 76,282
Oct 22, 5 AM $ 0.223
+1.24%
$ 2.91 million $ 76,839
Oct 22, 4 AM $ 0.22
-0.69%
$ 2.88 million $ 77,748
Oct 22, 3 AM $ 0.221
+0.09%
$ 2.9 million $ 78,465
Oct 22, 2 AM $ 0.221
-0.22%
$ 2.89 million $ 77,987
Oct 22, 1 AM $ 0.221
-1.67%
$ 2.88 million $ 79,188
Oct 22, 12 AM $ 0.224
+1.00%
$ 2.93 million $ 78,253
Oct 21, 11 PM $ 0.222
-2.31%
$ 2.91 million $ 78,564
Oct 21, 10 PM $ 0.227
+1.22%
$ 2.97 million $ 80,431
Oct 21, 9 PM $ 0.225
+0.09%
$ 2.94 million $ 79,976
Oct 21, 8 PM $ 0.224
-0.45%
$ 2.94 million $ 79,036
Oct 21, 7 PM $ 0.225
+7.83%
$ 2.95 million $ 79,943
Oct 21, 6 PM $ 0.209
-2.51%
$ 2.74 million $ 54,315
Oct 21, 5 PM $ 0.215
-0.65%
$ 2.79 million $ 73,768
Oct 21, 4 PM $ 0.213
+6.13%
$ 2.79 million $ 73,318
Oct 21, 3 PM $ 0.2
-0.20%
$ 2.61 million $ 52,939
Oct 21, 2 PM $ 0.203
+0.98%
$ 2.65 million $ 67,037
Oct 21, 1 PM $ 0.201
-0.38%
$ 2.62 million $ 65,034
Oct 21, 12 PM $ 0.201
+1.08%
$ 2.63 million $ 65,145
Oct 21, 11 AM $ 0.198
+0.33%
$ 2.59 million $ 56,223
Oct 21, 10 AM $ 0.197
-1.27%
$ 2.59 million $ 56,492
Oct 21, 9 AM $ 0.199
+0.90%
$ 2.63 million $ 67,043
Oct 21, 8 AM $ 0.2
+1.65%
$ 2.62 million $ 56,267
Oct 21, 7 AM $ 0.197
-0.57%
$ 2.58 million $ 55,741
Oct 21, 6 AM $ 0.198
-0.06%
$ 2.59 million $ 68,643
Oct 21, 5 AM $ 0.198
+0.45%
$ 2.59 million $ 69,261