Luckycoin Historical Data

LKY Page 89
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0923
+0.18%
$ 1.21 million $ 74,408
Feb 16, 10 PM $ 0.0921
+0.47%
$ 1.21 million $ 74,459
Feb 16, 9 PM $ 0.0917
+0.45%
$ 1.2 million $ 75,020
Feb 16, 8 PM $ 0.0913
-1.22%
$ 1.19 million $ 73,538
Feb 16, 7 PM $ 0.0924
+2.10%
$ 1.21 million $ 73,961
Feb 16, 6 PM $ 0.0905
-1.66%
$ 1.18 million $ 73,914
Feb 16, 5 PM $ 0.092
+0.15%
$ 1.2 million $ 74,895
Feb 16, 4 PM $ 0.0919
+0.10%
$ 1.2 million $ 74,801
Feb 16, 3 PM $ 0.0918
+0.04%
$ 1.2 million $ 73,939
Feb 16, 2 PM $ 0.0917
+0.47%
$ 1.2 million $ 73,860
Feb 16, 1 PM $ 0.0913
+0.11%
$ 1.19 million $ 73,038
Feb 16, 12 PM $ 0.0912
-0.43%
$ 1.19 million $ 71,776
Feb 16, 11 AM $ 0.0916
+1.25%
$ 1.2 million $ 74,437
Feb 16, 10 AM $ 0.0905
-1.73%
$ 1.18 million $ 75,914
Feb 16, 9 AM $ 0.0921
+0.24%
$ 1.2 million $ 77,132
Feb 16, 8 AM $ 0.0918
-0.16%
$ 1.2 million $ 79,387
Feb 16, 7 AM $ 0.092
+0.71%
$ 1.2 million $ 76,508
Feb 16, 6 AM $ 0.0913
-0.59%
$ 1.2 million $ 78,770
Feb 16, 5 AM $ 0.0919
+1.11%
$ 1.2 million $ 79,723
Feb 16, 4 AM $ 0.0909
-0.39%
$ 1.19 million $ 78,581
Feb 16, 3 AM $ 0.0912
+0.01%
$ 1.19 million $ 77,924
Feb 16, 2 AM $ 0.0912
-1.32%
$ 1.19 million $ 77,015
Feb 16, 1 AM $ 0.0924
+0.99%
$ 1.21 million $ 76,227
Feb 16, 12 AM $ 0.0915
-0.51%
$ 1.2 million $ 75,827
Feb 15, 11 PM $ 0.092
-1.15%
$ 1.2 million $ 75,564
Feb 15, 10 PM $ 0.0931
+1.09%
$ 1.22 million $ 74,916
Feb 15, 9 PM $ 0.0921
-0.06%
$ 1.2 million $ 76,903
Feb 15, 8 PM $ 0.0921
-1.42%
$ 1.21 million $ 77,437
Feb 15, 7 PM $ 0.0935
-4.56%
$ 1.22 million $ 79,064
Feb 15, 6 PM $ 0.0979
+0.21%
$ 1.28 million $ 67,321
Feb 15, 5 PM $ 0.099
+0.19%
$ 1.29 million $ 81,451
Feb 15, 4 PM $ 0.0988
+0.02%
$ 1.29 million $ 79,582
Feb 15, 3 PM $ 0.0988
-1.19%
$ 1.29 million $ 80,854
Feb 15, 2 PM $ 0.1
+1.11%
$ 1.31 million $ 79,401
Feb 15, 1 PM $ 0.0989
-2.03%
$ 1.29 million $ 84,909
Feb 15, 12 PM $ 0.101
+8.33%
$ 1.32 million $ 86,055
Feb 15, 11 AM $ 0.0932
+3.36%
$ 1.22 million $ 78,807
Feb 15, 10 AM $ 0.0902
+1.21%
$ 1.18 million $ 74,437
Feb 15, 9 AM $ 0.0891
-1.53%
$ 1.17 million $ 72,031
Feb 15, 8 AM $ 0.0905
+0.48%
$ 1.18 million $ 74,057
Feb 15, 7 AM $ 0.09
-0.02%
$ 1.18 million $ 73,889
Feb 15, 6 AM $ 0.09
-0.31%
$ 1.18 million $ 75,514
Feb 15, 5 AM $ 0.0903
-0.23%
$ 1.18 million $ 76,485
Feb 15, 4 AM $ 0.0905
+1.87%
$ 1.18 million $ 76,455
Feb 15, 3 AM $ 0.0889
-1.71%
$ 1.16 million $ 76,792
Feb 15, 2 AM $ 0.0904
+0.66%
$ 1.18 million $ 78,259
Feb 15, 1 AM $ 0.0898
+0.42%
$ 1.18 million $ 78,656
Feb 15, 12 AM $ 0.0894
-0.95%
$ 1.17 million $ 78,232
Feb 14, 11 PM $ 0.0903
+0.82%
$ 1.18 million $ 79,881
Feb 14, 10 PM $ 0.0895
+0.49%
$ 1.17 million $ 79,064