Luckycoin Historical Data

LKY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.198
-0.06%
$ 2.59 million $ 68,643
Oct 21, 5 AM $ 0.198
+0.45%
$ 2.59 million $ 69,261
Oct 21, 4 AM $ 0.197
-0.40%
$ 2.58 million $ 69,581
Oct 21, 3 AM $ 0.198
+0.22%
$ 2.59 million $ 69,469
Oct 21, 2 AM $ 0.198
-0.19%
$ 2.59 million $ 69,940
Oct 21, 1 AM $ 0.198
-0.37%
$ 2.59 million $ 69,314
Oct 21, 12 AM $ 0.199
+0.18%
$ 2.62 million $ 71,529
Oct 20, 11 PM $ 0.198
+0.01%
$ 2.59 million $ 70,649
Oct 20, 10 PM $ 0.198
-0.89%
$ 2.6 million $ 71,142
Oct 20, 9 PM $ 0.2
+0.99%
$ 2.62 million $ 70,858
Oct 20, 8 PM $ 0.198
-1.07%
$ 2.59 million $ 71,631
Oct 20, 7 PM $ 0.2
+3.13%
$ 2.62 million $ 73,663
Oct 20, 6 PM $ 0.196
+0.05%
$ 2.57 million $ 72,059
Oct 20, 5 PM $ 0.196
+0.00%
$ 2.57 million $ 72,675
Oct 20, 4 PM $ 0.196
-0.39%
$ 2.57 million $ 76,209
Oct 20, 3 PM $ 0.197
+1.45%
$ 2.58 million $ 75,173
Oct 20, 2 PM $ 0.194
-1.48%
$ 2.54 million $ 73,734
Oct 20, 1 PM $ 0.197
+1.17%
$ 2.58 million $ 74,157
Oct 20, 12 PM $ 0.195
+0.13%
$ 2.55 million $ 74,437
Oct 20, 11 AM $ 0.194
-1.89%
$ 2.54 million $ 73,771
Oct 20, 10 AM $ 0.198
-0.18%
$ 2.59 million $ 72,527
Oct 20, 9 AM $ 0.198
-0.61%
$ 2.59 million $ 72,348
Oct 20, 8 AM $ 0.199
+0.38%
$ 2.58 million $ 60,675
Oct 20, 7 AM $ 0.198
+0.26%
$ 2.6 million $ 71,616
Oct 20, 6 AM $ 0.198
+3.10%
$ 2.59 million $ 71,778
Oct 20, 5 AM $ 0.192
+0.73%
$ 2.51 million $ 69,593
Oct 20, 4 AM $ 0.19
+0.30%
$ 2.49 million $ 68,289
Oct 20, 3 AM $ 0.19
-1.42%
$ 2.48 million $ 68,648
Oct 20, 2 AM $ 0.193
-0.48%
$ 2.52 million $ 72,206
Oct 20, 1 AM $ 0.191
-0.02%
$ 2.5 million $ 72,931
Oct 20, 12 AM $ 0.191
-0.68%
$ 2.5 million $ 71,063
Oct 19, 11 PM $ 0.192
+0.00%
$ 2.5 million $ 70,560
Oct 19, 10 PM $ 0.192
-0.10%
$ 2.52 million $ 70,571
Oct 19, 9 PM $ 0.193
-1.29%
$ 2.52 million $ 70,696
Oct 19, 8 PM $ 0.195
+0.39%
$ 2.55 million $ 70,865
Oct 19, 7 PM $ 0.194
+0.09%
$ 2.54 million $ 68,804
Oct 19, 6 PM $ 0.194
+0.64%
$ 2.54 million $ 68,371
Oct 19, 5 PM $ 0.193
-2.27%
$ 2.53 million $ 66,650
Oct 19, 4 PM $ 0.197
+0.39%
$ 2.57 million $ 66,787
Oct 19, 3 PM $ 0.197
+0.46%
$ 2.57 million $ 63,576
Oct 19, 2 PM $ 0.196
+2.18%
$ 2.56 million $ 63,450
Oct 19, 1 PM $ 0.191
-1.01%
$ 2.5 million $ 62,415
Oct 19, 12 PM $ 0.193
+0.86%
$ 2.53 million $ 63,734
Oct 19, 11 AM $ 0.191
-3.18%
$ 2.5 million $ 61,642
Oct 19, 10 AM $ 0.196
+0.34%
$ 2.57 million $ 56,558
Oct 19, 9 AM $ 0.195
-1.40%
$ 2.55 million $ 65,537
Oct 19, 8 AM $ 0.196
+0.25%
$ 2.57 million $ 56,986
Oct 19, 7 AM $ 0.196
-0.13%
$ 2.56 million $ 61,422
Oct 19, 6 AM $ 0.196
-0.45%
$ 2.57 million $ 61,113
Oct 19, 5 AM $ 0.197
-0.07%
$ 2.58 million $ 61,561