Luckycoin Historical Data

LKY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.0266
+0.00%
$ 348,624 $ 4,725
Jul 31, 1 AM $ 0.0266
+0.00%
$ 348,624 $ 4,726
Jul 31, 12 AM $ 0.0266
+0.00%
$ 348,624 $ 4,728
Jul 30, 11 PM $ 0.0266
+0.63%
$ 348,617 $ 4,729
Jul 30, 10 PM $ 0.0265
-0.67%
$ 346,442 $ 4,649
Jul 30, 9 PM $ 0.0267
+0.42%
$ 348,790 $ 4,641
Jul 30, 8 PM $ 0.0265
-0.05%
$ 347,340 $ 4,509
Jul 30, 7 PM $ 0.0266
+0.00%
$ 347,502 $ 4,511
Jul 30, 6 PM $ 0.0266
-0.06%
$ 347,509 $ 4,529
Jul 30, 5 PM $ 0.0266
+0.22%
$ 347,734 $ 4,528
Jul 30, 4 PM $ 0.0265
-0.95%
$ 346,607 $ 3,253
Jul 30, 3 PM $ 0.0267
-0.43%
$ 349,931 $ 2,769
Jul 30, 2 PM $ 0.0269
+0.66%
$ 351,442 $ 2,741
Jul 30, 1 PM $ 0.0267
+0.91%
$ 349,152 $ 2,715
Jul 30, 12 PM $ 0.0264
-0.68%
$ 345,997 $ 2,753
Jul 30, 11 AM $ 0.0266
+0.42%
$ 348,351 $ 2,734
Jul 30, 10 AM $ 0.0265
+0.50%
$ 346,906 $ 2,780
Jul 30, 9 AM $ 0.0264
+0.59%
$ 345,196 $ 2,803
Jul 30, 8 AM $ 0.0262
+0.00%
$ 343,185 $ 4,003
Jul 30, 7 AM $ 0.0262
-0.04%
$ 343,188 $ 3,987
Jul 30, 6 AM $ 0.0262
-0.22%
$ 343,330 $ 3,801
Jul 30, 5 AM $ 0.0263
+0.00%
$ 344,075 $ 3,792
Jul 30, 4 AM $ 0.0263
+0.01%
$ 344,074 $ 3,787
Jul 30, 3 AM $ 0.0263
-2.18%
$ 344,055 $ 3,786
Jul 30, 2 AM $ 0.0269
-0.58%
$ 351,729 $ 3,716
Jul 30, 1 AM $ 0.027
+0.00%
$ 353,775 $ 3,715
Jul 30, 12 AM $ 0.027
+0.00%
$ 353,764 $ 3,733
Jul 29, 11 PM $ 0.027
+0.01%
$ 353,756 $ 3,778
Jul 29, 10 PM $ 0.027
-0.19%
$ 353,736 $ 3,914
Jul 29, 9 PM $ 0.0271
+0.00%
$ 354,408 $ 3,909
Jul 29, 8 PM $ 0.0271
-0.14%
$ 354,410 $ 3,905
Jul 29, 7 PM $ 0.0271
-1.38%
$ 354,897 $ 3,915
Jul 29, 6 PM $ 0.0275
+0.00%
$ 359,855 $ 3,913
Jul 29, 5 PM $ 0.0275
+0.00%
$ 359,856 $ 3,908
Jul 29, 4 PM $ 0.0275
+1.11%
$ 359,870 $ 3,921
Jul 29, 3 PM $ 0.0272
-0.11%
$ 355,920 $ 3,971
Jul 29, 2 PM $ 0.0272
+0.00%
$ 356,297 $ 4,122
Jul 29, 1 PM $ 0.0272
-0.93%
$ 356,298 $ 4,120
Jul 29, 12 PM $ 0.0275
+0.52%
$ 359,742 $ 5,306
Jul 29, 11 AM $ 0.0273
+0.94%
$ 357,874 $ 6,517
Jul 29, 10 AM $ 0.0271
-0.42%
$ 354,552 $ 6,518
Jul 29, 9 AM $ 0.0274
+5.04%
$ 358,942 $ 6,840
Jul 29, 8 AM $ 0.0261
+0.00%
$ 341,710 $ 5,981
Jul 29, 7 AM $ 0.0261
+0.63%
$ 341,718 $ 6,126
Jul 29, 6 AM $ 0.026
+0.00%
$ 339,594 $ 6,361
Jul 29, 5 AM $ 0.026
+0.00%
$ 339,595 $ 6,353
Jul 29, 4 AM $ 0.026
-0.01%
$ 339,596 $ 6,350
Jul 29, 3 AM $ 0.026
+0.00%
$ 339,616 $ 6,635
Jul 29, 2 AM $ 0.026
+0.00%
$ 339,612 $ 6,665
Jul 29, 1 AM $ 0.026
+0.00%
$ 339,608 $ 6,692