Luckycoin Historical Data

LKY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.115
+0.14%
$ 1.51 million $ 71,860
Mar 26, 3 AM $ 0.115
+0.76%
$ 1.5 million $ 72,339
Mar 26, 2 AM $ 0.114
-0.08%
$ 1.49 million $ 71,599
Mar 26, 1 AM $ 0.114
-0.33%
$ 1.49 million $ 70,473
Mar 26, 12 AM $ 0.114
-0.48%
$ 1.5 million $ 71,600
Mar 25, 11 PM $ 0.115
+0.35%
$ 1.51 million $ 70,243
Mar 25, 10 PM $ 0.115
+1.76%
$ 1.5 million $ 70,916
Mar 25, 9 PM $ 0.113
-1.72%
$ 1.47 million $ 70,078
Mar 25, 8 PM $ 0.115
+1.01%
$ 1.5 million $ 68,993
Mar 25, 7 PM $ 0.113
-1.33%
$ 1.48 million $ 68,843
Mar 25, 6 PM $ 0.115
+3.12%
$ 1.5 million $ 69,553
Mar 25, 5 PM $ 0.112
-0.15%
$ 1.46 million $ 66,348
Mar 25, 4 PM $ 0.112
+0.69%
$ 1.46 million $ 66,149
Mar 25, 3 PM $ 0.111
-0.04%
$ 1.45 million $ 66,219
Mar 25, 2 PM $ 0.111
+0.31%
$ 1.45 million $ 65,234
Mar 25, 1 PM $ 0.111
-1.01%
$ 1.45 million $ 65,980
Mar 25, 12 PM $ 0.112
+0.01%
$ 1.46 million $ 67,810
Mar 25, 11 AM $ 0.112
+0.93%
$ 1.46 million $ 67,444
Mar 25, 10 AM $ 0.111
-0.38%
$ 1.45 million $ 65,285
Mar 25, 9 AM $ 0.111
+0.16%
$ 1.45 million $ 65,352
Mar 25, 8 AM $ 0.111
-0.08%
$ 1.45 million $ 64,420
Mar 25, 7 AM $ 0.111
+0.14%
$ 1.45 million $ 64,984
Mar 25, 6 AM $ 0.111
-1.05%
$ 1.45 million $ 64,330
Mar 25, 5 AM $ 0.112
+0.15%
$ 1.47 million $ 64,487
Mar 25, 4 AM $ 0.112
+1.42%
$ 1.46 million $ 65,216
Mar 25, 3 AM $ 0.11
+0.80%
$ 1.44 million $ 65,410
Mar 25, 2 AM $ 0.109
+0.10%
$ 1.43 million $ 66,459
Mar 25, 1 AM $ 0.109
-1.30%
$ 1.43 million $ 69,033
Mar 25, 12 AM $ 0.111
+0.52%
$ 1.45 million $ 69,674
Mar 24, 11 PM $ 0.11
-0.48%
$ 1.44 million $ 69,940
Mar 24, 10 PM $ 0.111
+0.69%
$ 1.45 million $ 70,604
Mar 24, 9 PM $ 0.11
+0.67%
$ 1.44 million $ 70,007
Mar 24, 8 PM $ 0.109
-0.59%
$ 1.43 million $ 69,462
Mar 24, 7 PM $ 0.11
-0.96%
$ 1.44 million $ 71,241
Mar 24, 6 PM $ 0.111
+0.54%
$ 1.45 million $ 72,111
Mar 24, 5 PM $ 0.11
-0.47%
$ 1.44 million $ 71,449
Mar 24, 4 PM $ 0.111
+0.62%
$ 1.45 million $ 71,854
Mar 24, 3 PM $ 0.11
-0.02%
$ 1.44 million $ 72,109
Mar 24, 2 PM $ 0.11
-0.61%
$ 1.44 million $ 72,269
Mar 24, 1 PM $ 0.111
+0.28%
$ 1.45 million $ 71,677
Mar 24, 12 PM $ 0.111
-0.09%
$ 1.45 million $ 71,455
Mar 24, 11 AM $ 0.111
-0.66%
$ 1.45 million $ 74,029
Mar 24, 10 AM $ 0.112
+0.13%
$ 1.47 million $ 75,495
Mar 24, 9 AM $ 0.112
+0.33%
$ 1.46 million $ 75,800
Mar 24, 8 AM $ 0.111
+0.94%
$ 1.45 million $ 76,037
Mar 24, 7 AM $ 0.11
-0.92%
$ 1.44 million $ 74,531
Mar 24, 6 AM $ 0.109
+0.13%
$ 1.43 million $ 75,015
Mar 24, 5 AM $ 0.109
-0.84%
$ 1.43 million $ 76,557
Mar 24, 4 AM $ 0.11
+0.23%
$ 1.44 million $ 75,782
Mar 24, 3 AM $ 0.11
+0.36%
$ 1.44 million $ 75,845