Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luckycoin Historical Data

LKY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 AM $0.0599
-3.80%
$784,323 $3,041
Sep 13, 9 AM $0.0623
-0.82%
$815,323 $2,999
Sep 13, 8 AM $0.0628
+12.63%
$822,023 $3,172
Sep 13, 7 AM $0.0558
+0.34%
$729,821 $2,944
Sep 13, 6 AM $0.0556
+0.81%
$727,321 $2,942
Sep 13, 5 AM $0.0551
+2.01%
$721,485 $2,932
Sep 13, 4 AM $0.054
+0.48%
$707,261 $2,871
Sep 13, 3 AM $0.0538
+0.00%
$703,911 $2,866
Sep 13, 2 AM $0.0538
+0.05%
$703,911 $2,865
Sep 13, 1 AM $0.0538
-0.02%
$703,911 $2,837
Sep 13, 12 AM $0.0538
-0.01%
$703,911 $2,799
Sep 12, 11 PM $0.0538
-0.44%
$703,950 $2,775
Sep 12, 10 PM $0.054
+0.00%
$707,091 $2,778
Sep 12, 9 PM $0.054
+0.38%
$707,091 $2,820
Sep 12, 8 PM $0.0538
-2.99%
$704,408 $2,870
Sep 12, 7 PM $0.0555
-1.40%
$726,118 $2,806
Sep 12, 6 PM $0.0563
-3.66%
$736,416 $2,675
Sep 12, 5 PM $0.0584
-5.20%
$764,394 $2,583
Sep 12, 4 PM $0.0616
+4.05%
$806,281 $2,555
Sep 12, 3 PM $0.0592
-0.29%
$774,875 $2,507
Sep 12, 2 PM $0.0594
+0.94%
$777,113 $2,500
Sep 12, 1 PM $0.0588
+4.06%
$769,903 $2,489
Sep 12, 12 PM $0.0565
-3.11%
$739,897 $2,410
Sep 12, 11 AM $0.0584
+0.52%
$763,648 $2,553
Sep 12, 10 AM $0.0581
+0.79%
$759,709 $2,641
Sep 12, 9 AM $0.0576
+8.26%
$753,729 $2,605
Sep 12, 8 AM $0.0532
+0.00%
$696,230 $2,518
Sep 12, 7 AM $0.0532
-0.09%
$696,230 $2,710
Sep 12, 6 AM $0.0533
+0.00%
$696,884 $2,742
Sep 12, 5 AM $0.0533
+0.00%
$696,871 $2,767
Sep 12, 4 AM $0.0533
-0.62%
$696,871 $2,818
Sep 12, 3 AM $0.0536
-0.78%
$700,770 $2,834
Sep 12, 2 AM $0.054
+0.00%
$706,266 $2,813
Sep 12, 1 AM $0.054
+0.00%
$706,266 $2,896
Sep 12, 12 AM $0.054
-0.06%
$706,266 $3,111
Sep 11, 11 PM $0.0535
-0.93%
$700,103 $3,139
Sep 11, 10 PM $0.054
-2.19%
$706,685 $3,189
Sep 11, 9 PM $0.0552
+2.14%
$722,493 $3,149
Sep 11, 8 PM $0.0541
+0.00%
$707,366 $3,218
Sep 11, 7 PM $0.0541
+0.00%
$707,366 $3,318
Sep 11, 6 PM $0.0541
+0.00%
$707,366 $3,315
Sep 11, 5 PM $0.0541
-1.35%
$707,353 $3,469
Sep 11, 4 PM $0.0553
+1.25%
$724,207 $3,424
Sep 11, 3 PM $0.0547
+0.00%
$715,269 $3,594
Sep 11, 2 PM $0.0547
+0.00%
$715,269 $4,027
Sep 11, 1 PM $0.0547
+1.20%
$715,283 $4,104
Sep 11, 12 PM $0.054
-1.93%
$706,803 $4,222
Sep 11, 11 AM $0.0514
+0.95%
$672,597 $4,508
Sep 11, 10 AM $0.0509
-0.68%
$665,936 $7,036
Sep 11, 9 AM $0.0512
-3.54%
$670,228 $7,687