Luckycoin Historical Data

LKY Page 9
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.11
+0.00%
$ 1.44 million $ 65,671
6:43 PM $ 0.11
+0.00%
$ 1.44 million $ 65,674
6:42 PM $ 0.11
+0.00%
$ 1.44 million $ 65,674
6:41 PM $ 0.11
+0.00%
$ 1.44 million $ 65,663
6:40 PM $ 0.109
+0.00%
$ 1.44 million $ 65,663
6:39 PM $ 0.109
+0.00%
$ 1.43 million $ 65,705
6:38 PM $ 0.109
+0.00%
$ 1.43 million $ 65,719
6:37 PM $ 0.109
+0.00%
$ 1.43 million $ 65,704
6:36 PM $ 0.109
+0.00%
$ 1.43 million $ 65,704
6:35 PM $ 0.109
+0.00%
$ 1.43 million $ 65,704
6:34 PM $ 0.109
+0.00%
$ 1.43 million $ 65,620
6:33 PM $ 0.109
+0.00%
$ 1.43 million $ 65,625
6:32 PM $ 0.109
+0.00%
$ 1.43 million $ 65,625
6:31 PM $ 0.109
+0.00%
$ 1.43 million $ 65,625
6:30 PM $ 0.109
+0.00%
$ 1.43 million $ 65,420
6:29 PM $ 0.109
+0.00%
$ 1.43 million $ 65,422
6:28 PM $ 0.109
+0.00%
$ 1.43 million $ 65,422
6:27 PM $ 0.109
+0.00%
$ 1.43 million $ 65,407
6:26 PM $ 0.109
+0.00%
$ 1.43 million $ 65,409
6:25 PM $ 0.11
+0.00%
$ 1.43 million $ 65,409
6:24 PM $ 0.11
+0.00%
$ 1.44 million $ 65,791
6:23 PM $ 0.11
+0.00%
$ 1.44 million $ 65,815
6:22 PM $ 0.11
+0.00%
$ 1.44 million $ 65,817
6:21 PM $ 0.11
-0.16%
$ 1.44 million $ 65,817
6:20 PM $ 0.11
+0.00%
$ 1.44 million $ 65,602
6:19 PM $ 0.11
+0.00%
$ 1.44 million $ 65,602
6:18 PM $ 0.11
+0.00%
$ 1.44 million $ 65,604
6:17 PM $ 0.11
+0.00%
$ 1.44 million $ 65,595
6:16 PM $ 0.11
+0.00%
$ 1.44 million $ 65,076
6:15 PM $ 0.109
+0.00%
$ 1.44 million $ 65,076
6:14 PM $ 0.109
+0.00%
$ 1.43 million $ 65,076
6:13 PM $ 0.109
+0.00%
$ 1.43 million $ 65,101
6:12 PM $ 0.109
+0.00%
$ 1.43 million $ 65,101
6:11 PM $ 0.109
+0.00%
$ 1.43 million $ 65,101
6:10 PM $ 0.11
+0.00%
$ 1.43 million $ 65,101
6:09 PM $ 0.11
+0.00%
$ 1.44 million $ 65,829
6:08 PM $ 0.11
+0.00%
$ 1.44 million $ 65,829
6:07 PM $ 0.11
+0.00%
$ 1.44 million $ 65,829
6:06 PM $ 0.11
+0.00%
$ 1.44 million $ 65,811
6:05 PM $ 0.11
-0.07%
$ 1.44 million $ 65,811
6:04 PM $ 0.11
+0.00%
$ 1.45 million $ 65,556
6:03 PM $ 0.11
+0.00%
$ 1.45 million $ 65,556
6:02 PM $ 0.11
+0.00%
$ 1.45 million $ 65,533
6:01 PM $ 0.11
+0.00%
$ 1.45 million $ 65,262
6:00 PM $ 0.11
+0.00%
$ 1.45 million $ 65,262
5:59 PM $ 0.11
+0.00%
$ 1.44 million $ 65,249
5:58 PM $ 0.11
+0.00%
$ 1.44 million $ 65,287
5:57 PM $ 0.11
+0.00%
$ 1.44 million $ 65,303
5:56 PM $ 0.11
+0.00%
$ 1.44 million $ 65,303
5:55 PM $ 0.11
+0.00%
$ 1.44 million $ 65,690