Luckycoin Historical Data

LKY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.197
-0.07%
$ 2.58 million $ 61,561
Oct 19, 4 AM $ 0.197
+0.43%
$ 2.59 million $ 61,309
Oct 19, 3 AM $ 0.196
+0.39%
$ 2.57 million $ 59,922
Oct 19, 2 AM $ 0.195
-1.21%
$ 2.56 million $ 56,908
Oct 19, 1 AM $ 0.198
-0.19%
$ 2.59 million $ 56,818
Oct 19, 12 AM $ 0.196
-0.81%
$ 2.56 million $ 56,407
Oct 18, 11 PM $ 0.198
+1.03%
$ 2.59 million $ 57,040
Oct 18, 10 PM $ 0.196
-1.07%
$ 2.56 million $ 56,539
Oct 18, 9 PM $ 0.196
-0.79%
$ 2.56 million $ 51,370
Oct 18, 8 PM $ 0.197
+1.12%
$ 2.58 million $ 56,516
Oct 18, 7 PM $ 0.195
-1.00%
$ 2.55 million $ 55,720
Oct 18, 6 PM $ 0.197
+0.40%
$ 2.58 million $ 57,659
Oct 18, 5 PM $ 0.196
-0.47%
$ 2.57 million $ 57,237
Oct 18, 4 PM $ 0.197
+0.23%
$ 2.59 million $ 58,723
Oct 18, 3 PM $ 0.197
+0.08%
$ 2.54 million $ 60,993
Oct 18, 2 PM $ 0.197
-0.71%
$ 2.57 million $ 61,708
Oct 18, 1 PM $ 0.198
+2.01%
$ 2.59 million $ 62,549
Oct 18, 12 PM $ 0.194
-0.82%
$ 2.54 million $ 61,085
Oct 18, 11 AM $ 0.196
-0.21%
$ 2.56 million $ 61,677
Oct 18, 10 AM $ 0.196
-1.32%
$ 2.57 million $ 61,649
Oct 18, 9 AM $ 0.199
+0.48%
$ 2.6 million $ 59,292
Oct 18, 8 AM $ 0.198
+1.16%
$ 2.59 million $ 60,675
Oct 18, 7 AM $ 0.196
-0.02%
$ 2.57 million $ 62,874
Oct 18, 6 AM $ 0.196
-0.95%
$ 2.56 million $ 63,958
Oct 18, 5 AM $ 0.198
+1.00%
$ 2.59 million $ 66,238
Oct 18, 4 AM $ 0.196
-0.31%
$ 2.56 million $ 64,951
Oct 18, 3 AM $ 0.196
+0.71%
$ 2.57 million $ 65,385
Oct 18, 2 AM $ 0.195
-1.07%
$ 2.55 million $ 64,540
Oct 18, 1 AM $ 0.197
+0.42%
$ 2.58 million $ 64,889
Oct 18, 12 AM $ 0.198
-0.21%
$ 2.6 million $ 64,514
Oct 17, 11 PM $ 0.199
+1.32%
$ 2.55 million $ 65,080
Oct 17, 10 PM $ 0.196
-0.45%
$ 2.57 million $ 64,681
Oct 17, 9 PM $ 0.197
+0.42%
$ 2.58 million $ 65,338
Oct 17, 8 PM $ 0.196
+0.15%
$ 2.57 million $ 65,042
Oct 17, 7 PM $ 0.196
-0.58%
$ 2.56 million $ 64,404
Oct 17, 6 PM $ 0.197
-0.43%
$ 2.58 million $ 65,012
Oct 17, 5 PM $ 0.198
+0.94%
$ 2.59 million $ 68,270
Oct 17, 4 PM $ 0.197
+0.34%
$ 2.58 million $ 67,485
Oct 17, 3 PM $ 0.196
-0.88%
$ 2.58 million $ 66,055
Oct 17, 2 PM $ 0.198
+0.28%
$ 2.59 million $ 65,381
Oct 17, 1 PM $ 0.198
+0.33%
$ 2.58 million $ 64,325
Oct 17, 12 PM $ 0.197
-1.18%
$ 2.58 million $ 64,996
Oct 17, 11 AM $ 0.199
-0.22%
$ 2.61 million $ 66,292
Oct 17, 10 AM $ 0.2
+0.91%
$ 2.61 million $ 66,729
Oct 17, 9 AM $ 0.198
-1.49%
$ 2.59 million $ 67,665
Oct 17, 8 AM $ 0.198
-2.67%
$ 2.59 million $ 65,790
Oct 17, 7 AM $ 0.202
+0.32%
$ 2.64 million $ 65,582
Oct 17, 6 AM $ 0.201
-0.20%
$ 2.64 million $ 64,605
Oct 17, 5 AM $ 0.202
+0.25%
$ 2.64 million $ 62,513
Oct 17, 4 AM $ 0.201
+0.27%
$ 2.63 million $ 68,968