Luckycoin Historical Data

LKY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.202
+0.25%
$ 2.64 million $ 62,513
Oct 17, 4 AM $ 0.201
+0.27%
$ 2.63 million $ 68,968
Oct 17, 3 AM $ 0.201
+0.32%
$ 2.63 million $ 69,912
Oct 17, 2 AM $ 0.2
-0.27%
$ 2.62 million $ 78,071
Oct 17, 1 AM $ 0.201
+0.47%
$ 2.62 million $ 79,039
Oct 17, 12 AM $ 0.2
-1.80%
$ 2.6 million $ 79,306
Oct 16, 11 PM $ 0.203
+2.27%
$ 2.6 million $ 79,769
Oct 16, 10 PM $ 0.199
-0.09%
$ 2.6 million $ 76,853
Oct 16, 9 PM $ 0.199
-0.06%
$ 2.6 million $ 76,067
Oct 16, 8 PM $ 0.199
-0.23%
$ 2.6 million $ 75,027
Oct 16, 7 PM $ 0.2
-0.81%
$ 2.61 million $ 77,387
Oct 16, 6 PM $ 0.201
+0.18%
$ 2.63 million $ 77,562
Oct 16, 5 PM $ 0.201
-0.14%
$ 2.63 million $ 75,457
Oct 16, 4 PM $ 0.201
+0.50%
$ 2.66 million $ 76,680
Oct 16, 3 PM $ 0.2
-0.92%
$ 2.64 million $ 76,770
Oct 16, 2 PM $ 0.202
+0.19%
$ 2.64 million $ 78,642
Oct 16, 1 PM $ 0.202
+0.22%
$ 2.64 million $ 80,441
Oct 16, 12 PM $ 0.201
-0.08%
$ 2.63 million $ 80,866
Oct 16, 11 AM $ 0.201
-1.14%
$ 2.63 million $ 81,444
Oct 16, 10 AM $ 0.204
+0.85%
$ 2.66 million $ 83,454
Oct 16, 9 AM $ 0.202
-0.93%
$ 2.64 million $ 82,434
Oct 16, 8 AM $ 0.204
+0.18%
$ 2.66 million $ 83,229
Oct 16, 7 AM $ 0.203
+1.93%
$ 2.65 million $ 87,135
Oct 16, 6 AM $ 0.2
-0.67%
$ 2.61 million $ 87,654
Oct 16, 5 AM $ 0.201
+1.17%
$ 2.63 million $ 89,898
Oct 16, 4 AM $ 0.197
+0.55%
$ 2.58 million $ 83,572
Oct 16, 3 AM $ 0.196
-4.40%
$ 2.57 million $ 82,000
Oct 16, 2 AM $ 0.205
+1.55%
$ 2.69 million $ 77,309
Oct 16, 1 AM $ 0.202
-0.35%
$ 2.65 million $ 77,705
Oct 16, 12 AM $ 0.203
+0.16%
$ 2.64 million $ 76,979
Oct 15, 11 PM $ 0.203
+0.41%
$ 2.65 million $ 79,168
Oct 15, 10 PM $ 0.202
-0.22%
$ 2.64 million $ 79,917
Oct 15, 9 PM $ 0.202
+0.23%
$ 2.65 million $ 80,662
Oct 15, 8 PM $ 0.202
-0.74%
$ 2.64 million $ 81,096
Oct 15, 7 PM $ 0.203
-0.23%
$ 2.66 million $ 80,925
Oct 15, 6 PM $ 0.204
-0.39%
$ 2.67 million $ 80,635
Oct 15, 5 PM $ 0.204
+0.54%
$ 2.68 million $ 79,486
Oct 15, 4 PM $ 0.204
+0.51%
$ 2.67 million $ 79,627
Oct 15, 3 PM $ 0.203
+0.07%
$ 2.65 million $ 79,388
Oct 15, 2 PM $ 0.202
+1.46%
$ 2.7 million $ 64,102
Oct 15, 1 PM $ 0.199
-0.67%
$ 2.61 million $ 78,722
Oct 15, 12 PM $ 0.201
+4.81%
$ 2.62 million $ 78,777
Oct 15, 11 AM $ 0.191
+1.07%
$ 2.47 million $ 60,102
Oct 15, 10 AM $ 0.189
-0.76%
$ 2.48 million $ 59,266
Oct 15, 9 AM $ 0.191
+1.83%
$ 2.5 million $ 75,749
Oct 15, 8 AM $ 0.188
+1.17%
$ 2.47 million $ 75,055
Oct 15, 7 AM $ 0.186
+0.86%
$ 2.44 million $ 69,899
Oct 15, 6 AM $ 0.184
+0.60%
$ 2.4 million $ 68,862
Oct 15, 5 AM $ 0.183
-0.01%
$ 2.4 million $ 67,664
Oct 15, 4 AM $ 0.183
+0.20%
$ 2.4 million $ 68,681