Luckycoin Historical Data

LKY Page 91
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0855
+0.22%
$ 1.12 million $ 74,575
Feb 12, 9 PM $ 0.0853
-0.61%
$ 1.12 million $ 73,593
Feb 12, 8 PM $ 0.0858
+0.39%
$ 1.12 million $ 71,860
Feb 12, 7 PM $ 0.0855
-0.73%
$ 1.12 million $ 70,792
Feb 12, 6 PM $ 0.0861
+0.56%
$ 1.13 million $ 70,217
Feb 12, 5 PM $ 0.0856
-0.36%
$ 1.12 million $ 68,803
Feb 12, 4 PM $ 0.0859
-2.27%
$ 1.12 million $ 69,913
Feb 12, 3 PM $ 0.0879
-0.32%
$ 1.15 million $ 72,266
Feb 12, 2 PM $ 0.0883
-0.59%
$ 1.15 million $ 72,692
Feb 12, 1 PM $ 0.0887
-0.09%
$ 1.16 million $ 72,230
Feb 12, 12 PM $ 0.0888
+0.99%
$ 1.16 million $ 71,756
Feb 12, 11 AM $ 0.0879
-2.58%
$ 1.15 million $ 71,414
Feb 12, 10 AM $ 0.0903
-0.16%
$ 1.18 million $ 72,325
Feb 12, 9 AM $ 0.0904
-2.80%
$ 1.18 million $ 71,382
Feb 12, 8 AM $ 0.093
-0.15%
$ 1.22 million $ 74,297
Feb 12, 7 AM $ 0.0931
+0.18%
$ 1.22 million $ 73,280
Feb 12, 6 AM $ 0.0931
-0.36%
$ 1.22 million $ 73,028
Feb 12, 5 AM $ 0.0934
-0.17%
$ 1.22 million $ 73,424
Feb 12, 4 AM $ 0.0936
+0.56%
$ 1.23 million $ 74,161
Feb 12, 3 AM $ 0.093
+0.66%
$ 1.22 million $ 73,466
Feb 12, 2 AM $ 0.0924
-0.30%
$ 1.21 million $ 73,121
Feb 12, 1 AM $ 0.0927
-0.28%
$ 1.21 million $ 72,955
Feb 12, 12 AM $ 0.093
-0.57%
$ 1.22 million $ 72,103
Feb 11, 11 PM $ 0.0935
-2.13%
$ 1.22 million $ 73,244
Feb 11, 10 PM $ 0.0955
+0.43%
$ 1.25 million $ 73,380
Feb 11, 9 PM $ 0.095
+0.27%
$ 1.24 million $ 73,342
Feb 11, 8 PM $ 0.0947
-0.32%
$ 1.24 million $ 75,244
Feb 11, 7 PM $ 0.0951
-0.90%
$ 1.24 million $ 77,211
Feb 11, 6 PM $ 0.096
+0.75%
$ 1.26 million $ 82,796
Feb 11, 5 PM $ 0.0952
+0.20%
$ 1.25 million $ 82,859
Feb 11, 4 PM $ 0.095
-1.13%
$ 1.24 million $ 82,051
Feb 11, 3 PM $ 0.0961
+0.29%
$ 1.26 million $ 82,994
Feb 11, 2 PM $ 0.0959
+1.03%
$ 1.25 million $ 82,734
Feb 11, 1 PM $ 0.0949
+0.95%
$ 1.24 million $ 82,044
Feb 11, 12 PM $ 0.094
-0.64%
$ 1.23 million $ 81,861
Feb 11, 11 AM $ 0.0945
-0.05%
$ 1.24 million $ 81,942
Feb 11, 10 AM $ 0.094
+1.31%
$ 1.23 million $ 82,387
Feb 11, 9 AM $ 0.0922
-1.71%
$ 1.21 million $ 55,178
Feb 11, 8 AM $ 0.0938
+1.00%
$ 1.23 million $ 83,947
Feb 11, 7 AM $ 0.0929
-0.04%
$ 1.22 million $ 83,715
Feb 11, 6 AM $ 0.0929
+0.36%
$ 1.22 million $ 84,764
Feb 11, 5 AM $ 0.0926
+0.56%
$ 1.21 million $ 85,202
Feb 11, 4 AM $ 0.0921
-0.44%
$ 1.2 million $ 84,349
Feb 11, 3 AM $ 0.0925
-5.93%
$ 1.21 million $ 84,289
Feb 11, 2 AM $ 0.098
-0.71%
$ 1.28 million $ 59,418
Feb 11, 1 AM $ 0.0984
-0.40%
$ 1.29 million $ 60,628
Feb 11, 12 AM $ 0.0998
-0.20%
$ 1.31 million $ 61,717
Feb 10, 11 PM $ 0.0998
+2.68%
$ 1.31 million $ 60,964
Feb 10, 10 PM $ 0.0972
-0.55%
$ 1.27 million $ 87,584
Feb 10, 9 PM $ 0.0977
+6.24%
$ 1.28 million $ 88,872