Luckycoin Historical Data

LKY Page 92
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0977
+6.24%
$ 1.28 million $ 88,872
Feb 10, 8 PM $ 0.0925
+3.34%
$ 1.21 million $ 20,948
Feb 10, 7 PM $ 0.0895
+0.89%
$ 1.17 million $ 75,524
Feb 10, 6 PM $ 0.0887
-1.64%
$ 1.16 million $ 73,874
Feb 10, 5 PM $ 0.0902
+0.19%
$ 1.18 million $ 75,034
Feb 10, 4 PM $ 0.0899
-0.25%
$ 1.18 million $ 76,421
Feb 10, 3 PM $ 0.0901
-3.14%
$ 1.18 million $ 77,462
Feb 10, 2 PM $ 0.093
+0.52%
$ 1.22 million $ 80,021
Feb 10, 1 PM $ 0.0926
+0.72%
$ 1.21 million $ 80,922
Feb 10, 12 PM $ 0.0919
-0.12%
$ 1.2 million $ 80,757
Feb 10, 11 AM $ 0.092
-3.78%
$ 1.2 million $ 81,549
Feb 10, 10 AM $ 0.0967
+2.18%
$ 1.27 million $ 58,619
Feb 10, 9 AM $ 0.0946
-0.99%
$ 1.24 million $ 80,878
Feb 10, 8 AM $ 0.0956
+0.78%
$ 1.25 million $ 84,457
Feb 10, 7 AM $ 0.0948
-0.68%
$ 1.24 million $ 83,133
Feb 10, 6 AM $ 0.0954
-2.14%
$ 1.25 million $ 82,625
Feb 10, 5 AM $ 0.0975
-0.31%
$ 1.28 million $ 83,609
Feb 10, 4 AM $ 0.0978
+1.49%
$ 1.28 million $ 83,097
Feb 10, 3 AM $ 0.0963
-1.20%
$ 1.26 million $ 85,234
Feb 10, 2 AM $ 0.0975
+1.36%
$ 1.28 million $ 86,585
Feb 10, 1 AM $ 0.0962
-1.74%
$ 1.26 million $ 85,828
Feb 10, 12 AM $ 0.0979
+0.80%
$ 1.28 million $ 87,494
Feb 9, 11 PM $ 0.0973
+0.83%
$ 1.27 million $ 88,836
Feb 9, 10 PM $ 0.0965
-0.49%
$ 1.26 million $ 89,151
Feb 9, 9 PM $ 0.0969
+0.38%
$ 1.27 million $ 90,359
Feb 9, 8 PM $ 0.0966
+0.42%
$ 1.26 million $ 89,894
Feb 9, 7 PM $ 0.0962
-3.46%
$ 1.26 million $ 88,142
Feb 9, 6 PM $ 0.0996
+1.09%
$ 1.3 million $ 87,144
Feb 9, 5 PM $ 0.0985
-0.80%
$ 1.29 million $ 92,126
Feb 9, 4 PM $ 0.0993
-1.35%
$ 1.3 million $ 91,365
Feb 9, 3 PM $ 0.0997
+0.01%
$ 1.31 million $ 87,703
Feb 9, 2 PM $ 0.0997
+0.76%
$ 1.31 million $ 92,015
Feb 9, 1 PM $ 0.099
-0.18%
$ 1.3 million $ 91,996
Feb 9, 12 PM $ 0.0992
-0.29%
$ 1.3 million $ 90,475
Feb 9, 11 AM $ 0.0994
+1.02%
$ 1.3 million $ 88,060
Feb 9, 10 AM $ 0.0883
+2.05%
$ 1.16 million $ 79,009
Feb 9, 9 AM $ 0.0866
-0.18%
$ 1.13 million $ 78,187
Feb 9, 8 AM $ 0.0867
-1.17%
$ 1.13 million $ 78,332
Feb 9, 7 AM $ 0.0878
+1.60%
$ 1.15 million $ 79,663
Feb 9, 6 AM $ 0.0869
+4.53%
$ 1.14 million $ 66,896
Feb 9, 5 AM $ 0.0836
+0.66%
$ 1.09 million $ 65,695
Feb 9, 4 AM $ 0.083
-0.31%
$ 1.09 million $ 75,769
Feb 9, 3 AM $ 0.0833
-0.01%
$ 1.09 million $ 75,166
Feb 9, 2 AM $ 0.0834
-0.36%
$ 1.09 million $ 75,014
Feb 9, 1 AM $ 0.0837
+0.29%
$ 1.1 million $ 74,925
Feb 9, 12 AM $ 0.0835
-0.09%
$ 1.09 million $ 74,303
Feb 8, 11 PM $ 0.0835
+0.84%
$ 1.09 million $ 74,872
Feb 8, 10 PM $ 0.0828
-0.86%
$ 1.09 million $ 72,684
Feb 8, 9 PM $ 0.0836
+1.96%
$ 1.09 million $ 72,078
Feb 8, 8 PM $ 0.082
-0.22%
$ 1.07 million $ 71,611