Luckycoin Historical Data

LKY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.183
-0.01%
$ 2.4 million $ 67,664
Oct 15, 4 AM $ 0.183
+0.20%
$ 2.4 million $ 68,681
Oct 15, 3 AM $ 0.183
+0.38%
$ 2.39 million $ 70,834
Oct 15, 2 AM $ 0.182
-1.76%
$ 2.38 million $ 81,839
Oct 15, 1 AM $ 0.185
+1.05%
$ 2.43 million $ 80,501
Oct 15, 12 AM $ 0.183
-4.29%
$ 2.4 million $ 81,083
Oct 14, 11 PM $ 0.191
+5.20%
$ 2.5 million $ 24,228
Oct 14, 10 PM $ 0.182
+0.25%
$ 2.36 million $ 79,430
Oct 14, 9 PM $ 0.18
-0.89%
$ 2.35 million $ 63,409
Oct 14, 8 PM $ 0.181
-0.16%
$ 2.37 million $ 78,648
Oct 14, 7 PM $ 0.182
+0.26%
$ 2.38 million $ 79,616
Oct 14, 6 PM $ 0.181
-0.22%
$ 2.37 million $ 82,560
Oct 14, 5 PM $ 0.181
+0.56%
$ 2.38 million $ 83,122
Oct 14, 4 PM $ 0.18
+1.46%
$ 2.36 million $ 81,555
Oct 14, 3 PM $ 0.178
-0.89%
$ 2.32 million $ 78,886
Oct 14, 2 PM $ 0.179
-0.70%
$ 2.35 million $ 77,004
Oct 14, 1 PM $ 0.181
-0.48%
$ 2.37 million $ 77,072
Oct 14, 12 PM $ 0.182
-0.33%
$ 2.38 million $ 84,042
Oct 14, 11 AM $ 0.182
-1.79%
$ 2.39 million $ 88,100
Oct 14, 10 AM $ 0.186
+0.98%
$ 2.43 million $ 89,447
Oct 14, 9 AM $ 0.184
-0.41%
$ 2.41 million $ 89,570
Oct 14, 8 AM $ 0.185
+1.56%
$ 2.42 million $ 92,133
Oct 14, 7 AM $ 0.182
+1.56%
$ 2.36 million $ 96,214
Oct 14, 6 AM $ 0.179
-0.59%
$ 2.35 million $ 99,887
Oct 14, 5 AM $ 0.182
+0.02%
$ 2.38 million $ 98,830
Oct 14, 4 AM $ 0.181
-0.24%
$ 2.37 million $ 98,788
Oct 14, 3 AM $ 0.182
-9.94%
$ 2.38 million $ 96,882
Oct 14, 2 AM $ 0.202
-0.63%
$ 2.64 million $ 93,162
Oct 14, 1 AM $ 0.203
+0.00%
$ 2.66 million $ 95,688
Oct 14, 12 AM $ 0.203
+1.66%
$ 2.66 million $ 94,542
Oct 13, 11 PM $ 0.202
+1.02%
$ 2.64 million $ 93,531
Oct 13, 10 PM $ 0.199
-3.76%
$ 2.61 million $ 93,489
Oct 13, 9 PM $ 0.207
+1.09%
$ 2.71 million $ 95,803
Oct 13, 8 PM $ 0.205
+0.58%
$ 2.68 million $ 95,856
Oct 13, 7 PM $ 0.204
-4.01%
$ 2.67 million $ 95,553
Oct 13, 6 PM $ 0.212
+0.99%
$ 2.78 million $ 94,371
Oct 13, 5 PM $ 0.21
-1.70%
$ 2.75 million $ 95,653
Oct 13, 4 PM $ 0.214
-2.62%
$ 2.8 million $ 100,039
Oct 13, 3 PM $ 0.219
+1.78%
$ 2.86 million $ 100,534
Oct 13, 2 PM $ 0.215
+7.03%
$ 2.81 million $ 98,363
Oct 13, 1 PM $ 0.206
+12.61%
$ 2.69 million $ 68,062
Oct 13, 12 PM $ 0.181
-2.02%
$ 2.37 million $ 52,739
Oct 13, 11 AM $ 0.185
-0.95%
$ 2.42 million $ 79,085
Oct 13, 10 AM $ 0.186
+0.98%
$ 2.44 million $ 78,323
Oct 13, 9 AM $ 0.185
+0.34%
$ 2.42 million $ 78,217
Oct 13, 8 AM $ 0.184
-1.45%
$ 2.41 million $ 75,801
Oct 13, 7 AM $ 0.188
-3.60%
$ 2.45 million $ 70,243
Oct 13, 6 AM $ 0.194
-0.18%
$ 2.53 million $ 69,817
Oct 13, 5 AM $ 0.194
+0.73%
$ 2.53 million $ 69,308
Oct 13, 4 AM $ 0.192
-1.81%
$ 2.52 million $ 61,939