Luckycoin Historical Data

LKY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.192
-1.81%
$ 2.52 million $ 61,939
Oct 13, 3 AM $ 0.196
+0.67%
$ 2.57 million $ 66,608
Oct 13, 2 AM $ 0.195
+0.03%
$ 2.55 million $ 65,594
Oct 13, 1 AM $ 0.195
-0.40%
$ 2.55 million $ 70,524
Oct 13, 12 AM $ 0.195
-0.71%
$ 2.56 million $ 70,131
Oct 12, 11 PM $ 0.197
+5.04%
$ 2.58 million $ 71,321
Oct 12, 10 PM $ 0.187
-1.85%
$ 2.43 million $ 50,574
Oct 12, 9 PM $ 0.191
+0.15%
$ 2.48 million $ 68,814
Oct 12, 8 PM $ 0.191
+0.78%
$ 2.49 million $ 69,779
Oct 12, 7 PM $ 0.189
-0.13%
$ 2.48 million $ 69,145
Oct 12, 6 PM $ 0.189
-0.19%
$ 2.48 million $ 69,299
Oct 12, 5 PM $ 0.19
+1.37%
$ 2.48 million $ 67,469
Oct 12, 4 PM $ 0.187
+0.42%
$ 2.45 million $ 64,873
Oct 12, 3 PM $ 0.187
+0.92%
$ 2.44 million $ 64,096
Oct 12, 2 PM $ 0.186
-1.30%
$ 2.44 million $ 63,405
Oct 12, 1 PM $ 0.189
-3.51%
$ 2.49 million $ 62,342
Oct 12, 12 PM $ 0.198
+1.60%
$ 2.59 million $ 50,901
Oct 12, 11 AM $ 0.195
+6.54%
$ 2.55 million $ 62,178
Oct 12, 10 AM $ 0.183
+0.24%
$ 2.4 million $ 58,108
Oct 12, 9 AM $ 0.183
-0.07%
$ 2.39 million $ 58,501
Oct 12, 8 AM $ 0.183
+1.28%
$ 2.39 million $ 60,003
Oct 12, 7 AM $ 0.18
+1.34%
$ 2.36 million $ 58,894
Oct 12, 6 AM $ 0.178
-2.00%
$ 2.34 million $ 57,376
Oct 12, 5 AM $ 0.182
-1.45%
$ 2.39 million $ 58,980
Oct 12, 4 AM $ 0.185
-3.05%
$ 2.39 million $ 58,747
Oct 12, 3 AM $ 0.191
-2.60%
$ 2.49 million $ 58,122
Oct 12, 2 AM $ 0.196
+0.39%
$ 2.56 million $ 61,363
Oct 12, 1 AM $ 0.195
-0.71%
$ 2.55 million $ 61,356
Oct 12, 12 AM $ 0.196
+0.47%
$ 2.57 million $ 64,832
Oct 11, 11 PM $ 0.195
+0.59%
$ 2.56 million $ 65,926
Oct 11, 10 PM $ 0.195
-0.42%
$ 2.55 million $ 68,378
Oct 11, 9 PM $ 0.196
+0.75%
$ 2.55 million $ 71,910
Oct 11, 8 PM $ 0.196
+1.20%
$ 2.56 million $ 85,261
Oct 11, 7 PM $ 0.193
-2.45%
$ 2.53 million $ 84,464
Oct 11, 6 PM $ 0.198
-0.94%
$ 2.59 million $ 84,131
Oct 11, 5 PM $ 0.2
+2.44%
$ 2.62 million $ 41,833
Oct 11, 4 PM $ 0.195
-1.70%
$ 2.55 million $ 82,341
Oct 11, 3 PM $ 0.199
+0.52%
$ 2.6 million $ 42,487
Oct 11, 2 PM $ 0.198
-1.17%
$ 2.58 million $ 41,238
Oct 11, 1 PM $ 0.201
+1.52%
$ 2.62 million $ 39,918
Oct 11, 12 PM $ 0.198
+0.00%
$ 2.59 million $ 39,629
Oct 11, 11 AM $ 0.198
+0.27%
$ 2.59 million $ 39,525
Oct 11, 10 AM $ 0.198
+2.76%
$ 2.59 million $ 39,147
Oct 11, 9 AM $ 0.192
+2.86%
$ 2.52 million $ 85,009
Oct 11, 8 AM $ 0.187
+0.51%
$ 2.45 million $ 82,302
Oct 11, 7 AM $ 0.186
-0.73%
$ 2.44 million $ 82,653
Oct 11, 6 AM $ 0.188
+0.21%
$ 2.45 million $ 83,939
Oct 11, 5 AM $ 0.187
-0.91%
$ 2.47 million $ 84,911
Oct 11, 4 AM $ 0.189
+0.41%
$ 2.47 million $ 85,999
Oct 11, 3 AM $ 0.188
-4.33%
$ 2.46 million $ 85,287