Luckycoin Historical Data

LKY Page 94
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0817
+1.04%
$ 1.06 million $ 77,611
Feb 6, 6 PM $ 0.0809
+0.26%
$ 1.06 million $ 77,427
Feb 6, 5 PM $ 0.0807
+0.88%
$ 1.06 million $ 76,205
Feb 6, 4 PM $ 0.08
-0.40%
$ 1.05 million $ 76,679
Feb 6, 3 PM $ 0.0803
-0.19%
$ 1.05 million $ 75,775
Feb 6, 2 PM $ 0.0804
+0.33%
$ 1.05 million $ 77,619
Feb 6, 1 PM $ 0.0802
-0.73%
$ 1.05 million $ 78,927
Feb 6, 12 PM $ 0.0806
+0.97%
$ 1.05 million $ 80,445
Feb 6, 11 AM $ 0.0798
-0.50%
$ 1.04 million $ 68,271
Feb 6, 10 AM $ 0.0802
+0.55%
$ 1.05 million $ 80,164
Feb 6, 9 AM $ 0.0798
-1.29%
$ 1.04 million $ 79,431
Feb 6, 8 AM $ 0.0808
+0.72%
$ 1.06 million $ 79,082
Feb 6, 7 AM $ 0.0802
-2.72%
$ 1.05 million $ 77,557
Feb 6, 6 AM $ 0.0825
+1.28%
$ 1.08 million $ 74,820
Feb 6, 5 AM $ 0.0814
-2.60%
$ 1.07 million $ 78,091
Feb 6, 4 AM $ 0.0836
+1.28%
$ 1.08 million $ 67,453
Feb 6, 3 AM $ 0.0825
+0.14%
$ 1.08 million $ 80,631
Feb 6, 2 AM $ 0.0822
+1.85%
$ 1.08 million $ 79,916
Feb 6, 1 AM $ 0.0807
-0.84%
$ 1.06 million $ 79,000
Feb 6, 12 AM $ 0.0814
-0.98%
$ 1.07 million $ 80,502
Feb 5, 11 PM $ 0.0822
+0.14%
$ 1.08 million $ 80,874
Feb 5, 10 PM $ 0.0821
-1.67%
$ 1.07 million $ 82,109
Feb 5, 9 PM $ 0.0835
-2.61%
$ 1.09 million $ 84,463
Feb 5, 8 PM $ 0.0858
+0.11%
$ 1.12 million $ 85,009
Feb 5, 7 PM $ 0.0857
-0.21%
$ 1.12 million $ 84,853
Feb 5, 6 PM $ 0.0858
-0.90%
$ 1.12 million $ 86,332
Feb 5, 5 PM $ 0.0867
+0.00%
$ 1.14 million $ 88,195
Feb 5, 4 PM $ 0.0867
+0.63%
$ 1.14 million $ 87,540
Feb 5, 3 PM $ 0.0863
-0.42%
$ 1.13 million $ 86,913
Feb 5, 2 PM $ 0.0867
-0.12%
$ 1.13 million $ 85,430
Feb 5, 1 PM $ 0.0868
-0.38%
$ 1.14 million $ 84,854
Feb 5, 12 PM $ 0.0871
+0.51%
$ 1.14 million $ 83,941
Feb 5, 11 AM $ 0.0867
+0.67%
$ 1.13 million $ 83,699
Feb 5, 10 AM $ 0.0861
+0.01%
$ 1.13 million $ 82,698
Feb 5, 9 AM $ 0.0861
-0.58%
$ 1.13 million $ 82,953
Feb 5, 8 AM $ 0.0867
-0.16%
$ 1.14 million $ 82,657
Feb 5, 7 AM $ 0.0869
+0.24%
$ 1.14 million $ 83,347
Feb 5, 6 AM $ 0.0865
+0.03%
$ 1.13 million $ 84,786
Feb 5, 5 AM $ 0.0865
-0.60%
$ 1.13 million $ 84,114
Feb 5, 4 AM $ 0.0872
+1.08%
$ 1.14 million $ 84,013
Feb 5, 3 AM $ 0.0862
+0.38%
$ 1.13 million $ 83,046
Feb 5, 2 AM $ 0.086
-1.36%
$ 1.13 million $ 83,747
Feb 5, 1 AM $ 0.0872
-0.22%
$ 1.14 million $ 84,893
Feb 5, 12 AM $ 0.0874
+1.96%
$ 1.14 million $ 83,416
Feb 4, 11 PM $ 0.0857
-0.74%
$ 1.12 million $ 81,705
Feb 4, 10 PM $ 0.0864
-0.70%
$ 1.13 million $ 81,122
Feb 4, 9 PM $ 0.087
+1.36%
$ 1.14 million $ 82,432
Feb 4, 8 PM $ 0.0858
-1.25%
$ 1.12 million $ 80,748
Feb 4, 7 PM $ 0.0869
+0.36%
$ 1.14 million $ 81,018
Feb 4, 6 PM $ 0.0866
+0.62%
$ 1.13 million $ 79,493