Luckycoin Historical Data

LKY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.189
+0.41%
$ 2.47 million $ 85,999
Oct 11, 3 AM $ 0.188
-4.33%
$ 2.46 million $ 85,287
Oct 11, 2 AM $ 0.197
-0.28%
$ 2.57 million $ 82,498
Oct 11, 1 AM $ 0.197
+1.20%
$ 2.58 million $ 82,790
Oct 11, 12 AM $ 0.194
-2.16%
$ 2.54 million $ 81,647
Oct 10, 11 PM $ 0.198
-1.01%
$ 2.59 million $ 82,647
Oct 10, 10 PM $ 0.2
-2.18%
$ 2.62 million $ 80,817
Oct 10, 9 PM $ 0.205
-7.97%
$ 2.69 million $ 76,644
Oct 10, 8 PM $ 0.222
+0.19%
$ 2.91 million $ 64,733
Oct 10, 7 PM $ 0.222
-0.19%
$ 2.91 million $ 64,066
Oct 10, 6 PM $ 0.222
+0.05%
$ 2.91 million $ 64,459
Oct 10, 5 PM $ 0.222
-0.06%
$ 2.91 million $ 65,812
Oct 10, 4 PM $ 0.223
+0.35%
$ 2.91 million $ 66,871
Oct 10, 3 PM $ 0.222
-0.08%
$ 2.9 million $ 65,735
Oct 10, 2 PM $ 0.222
-1.27%
$ 2.9 million $ 64,736
Oct 10, 1 PM $ 0.225
+0.33%
$ 2.92 million $ 66,367
Oct 10, 12 PM $ 0.224
+0.69%
$ 2.93 million $ 65,912
Oct 10, 11 AM $ 0.222
-0.28%
$ 2.91 million $ 65,134
Oct 10, 10 AM $ 0.223
-0.02%
$ 2.92 million $ 63,834
Oct 10, 9 AM $ 0.223
-0.17%
$ 2.92 million $ 65,169
Oct 10, 8 AM $ 0.223
-0.06%
$ 2.92 million $ 63,824
Oct 10, 7 AM $ 0.223
+0.24%
$ 2.92 million $ 62,935
Oct 10, 6 AM $ 0.222
-0.39%
$ 2.91 million $ 63,129
Oct 10, 5 AM $ 0.223
-0.08%
$ 2.9 million $ 60,798
Oct 10, 4 AM $ 0.223
-0.32%
$ 2.92 million $ 60,717
Oct 10, 3 AM $ 0.224
-3.78%
$ 2.93 million $ 60,894
Oct 10, 2 AM $ 0.233
+0.77%
$ 3.05 million $ 62,442
Oct 10, 1 AM $ 0.231
-1.05%
$ 3.02 million $ 58,752
Oct 10, 12 AM $ 0.234
+0.83%
$ 3.06 million $ 56,301
Oct 9, 11 PM $ 0.232
-0.72%
$ 3.03 million $ 53,991
Oct 9, 10 PM $ 0.233
+0.16%
$ 3.03 million $ 51,982
Oct 9, 9 PM $ 0.233
+1.34%
$ 3.05 million $ 50,603
Oct 9, 8 PM $ 0.23
+0.05%
$ 3.01 million $ 47,853
Oct 9, 7 PM $ 0.23
-0.32%
$ 3.01 million $ 46,602
Oct 9, 6 PM $ 0.231
+0.42%
$ 3.02 million $ 47,150
Oct 9, 5 PM $ 0.23
-0.14%
$ 3 million $ 45,639
Oct 9, 4 PM $ 0.23
+0.48%
$ 3.01 million $ 45,731
Oct 9, 3 PM $ 0.23
+1.07%
$ 3.01 million $ 45,426
Oct 9, 2 PM $ 0.227
-1.05%
$ 2.98 million $ 46,003
Oct 9, 1 PM $ 0.23
-0.11%
$ 3.01 million $ 44,504
Oct 9, 12 PM $ 0.23
+0.17%
$ 3.01 million $ 44,545
Oct 9, 11 AM $ 0.23
+0.32%
$ 3 million $ 45,143
Oct 9, 10 AM $ 0.229
+0.53%
$ 3 million $ 45,675
Oct 9, 9 AM $ 0.228
-0.25%
$ 2.98 million $ 43,823
Oct 9, 8 AM $ 0.228
-0.18%
$ 2.99 million $ 43,624
Oct 9, 7 AM $ 0.229
-0.22%
$ 2.97 million $ 42,936
Oct 9, 6 AM $ 0.229
+0.61%
$ 3 million $ 42,564
Oct 9, 5 AM $ 0.228
-0.34%
$ 2.98 million $ 43,033
Oct 9, 4 AM $ 0.229
-0.02%
$ 2.99 million $ 42,193
Oct 9, 3 AM $ 0.229
+0.11%
$ 2.99 million $ 43,252