Luckycoin Historical Data

LKY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.229
-0.02%
$ 2.99 million $ 42,193
Oct 9, 3 AM $ 0.229
+0.11%
$ 2.99 million $ 43,252
Oct 9, 2 AM $ 0.229
+0.14%
$ 2.99 million $ 43,599
Oct 9, 1 AM $ 0.228
+0.14%
$ 2.99 million $ 45,880
Oct 9, 12 AM $ 0.228
-0.14%
$ 2.98 million $ 46,584
Oct 8, 11 PM $ 0.228
+0.05%
$ 2.99 million $ 48,092
Oct 8, 10 PM $ 0.228
-0.06%
$ 2.98 million $ 51,886
Oct 8, 9 PM $ 0.228
+0.16%
$ 2.99 million $ 53,898
Oct 8, 8 PM $ 0.228
+0.00%
$ 2.98 million $ 58,654
Oct 8, 7 PM $ 0.228
-0.37%
$ 2.98 million $ 60,006
Oct 8, 6 PM $ 0.229
+0.15%
$ 2.99 million $ 60,284
Oct 8, 5 PM $ 0.227
+0.21%
$ 2.97 million $ 61,186
Oct 8, 4 PM $ 0.226
-0.90%
$ 2.99 million $ 60,848
Oct 8, 3 PM $ 0.227
-0.38%
$ 2.95 million $ 60,006
Oct 8, 2 PM $ 0.228
-6.31%
$ 2.98 million $ 60,578
Oct 8, 1 PM $ 0.243
+11.31%
$ 3.19 million $ 51,759
Oct 8, 12 PM $ 0.219
-2.83%
$ 2.86 million $ 15,604
Oct 8, 11 AM $ 0.225
-0.65%
$ 2.94 million $ 64,615
Oct 8, 10 AM $ 0.226
+0.78%
$ 2.96 million $ 65,271
Oct 8, 9 AM $ 0.227
+1.19%
$ 2.97 million $ 65,116
Oct 8, 8 AM $ 0.226
+0.46%
$ 2.96 million $ 64,881
Oct 8, 7 AM $ 0.225
-0.88%
$ 2.95 million $ 65,858
Oct 8, 6 AM $ 0.227
+0.83%
$ 2.97 million $ 66,103
Oct 8, 5 AM $ 0.225
+0.04%
$ 2.95 million $ 65,909
Oct 8, 4 AM $ 0.225
-2.25%
$ 2.94 million $ 66,113
Oct 8, 3 AM $ 0.23
+2.10%
$ 3.01 million $ 65,288
Oct 8, 2 AM $ 0.225
-0.92%
$ 2.95 million $ 64,280
Oct 8, 1 AM $ 0.228
+1.10%
$ 2.96 million $ 54,232
Oct 8, 12 AM $ 0.225
+0.71%
$ 2.94 million $ 64,410
Oct 7, 11 PM $ 0.223
-1.12%
$ 2.92 million $ 64,130
Oct 7, 10 PM $ 0.226
-0.21%
$ 2.96 million $ 63,910
Oct 7, 9 PM $ 0.226
-1.00%
$ 2.96 million $ 63,795
Oct 7, 8 PM $ 0.229
+0.57%
$ 2.99 million $ 61,892
Oct 7, 7 PM $ 0.227
+0.26%
$ 2.98 million $ 61,722
Oct 7, 6 PM $ 0.227
+0.38%
$ 2.95 million $ 61,764
Oct 7, 5 PM $ 0.226
-0.15%
$ 2.96 million $ 61,073
Oct 7, 4 PM $ 0.226
-0.48%
$ 2.96 million $ 59,981
Oct 7, 3 PM $ 0.227
-1.83%
$ 2.98 million $ 60,536
Oct 7, 2 PM $ 0.232
-0.43%
$ 3.03 million $ 61,365
Oct 7, 1 PM $ 0.233
-0.21%
$ 3.05 million $ 59,249
Oct 7, 12 PM $ 0.233
+1.03%
$ 3.05 million $ 58,969
Oct 7, 11 AM $ 0.232
+2.07%
$ 2.92 million $ 49,489
Oct 7, 10 AM $ 0.227
+0.35%
$ 2.97 million $ 48,092
Oct 7, 9 AM $ 0.223
-1.26%
$ 2.92 million $ 47,768
Oct 7, 8 AM $ 0.226
-0.43%
$ 2.95 million $ 54,387
Oct 7, 7 AM $ 0.227
+0.48%
$ 2.97 million $ 59,696
Oct 7, 6 AM $ 0.225
+0.02%
$ 2.95 million $ 60,143
Oct 7, 5 AM $ 0.225
+0.18%
$ 2.95 million $ 60,748
Oct 7, 4 AM $ 0.228
+0.45%
$ 2.98 million $ 61,327
Oct 7, 3 AM $ 0.228
-0.25%
$ 2.98 million $ 63,208