Luckycoin Historical Data

LKY Page 95
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0866
+0.62%
$ 1.13 million $ 79,493
Feb 4, 5 PM $ 0.0861
-0.64%
$ 1.12 million $ 77,156
Feb 4, 4 PM $ 0.0866
+0.55%
$ 1.13 million $ 77,366
Feb 4, 3 PM $ 0.0861
+0.17%
$ 1.13 million $ 77,747
Feb 4, 2 PM $ 0.086
-1.03%
$ 1.12 million $ 76,572
Feb 4, 1 PM $ 0.087
+0.13%
$ 1.14 million $ 77,803
Feb 4, 12 PM $ 0.0869
+1.35%
$ 1.14 million $ 78,110
Feb 4, 11 AM $ 0.0859
-0.23%
$ 1.12 million $ 75,543
Feb 4, 10 AM $ 0.0863
-0.72%
$ 1.13 million $ 75,138
Feb 4, 9 AM $ 0.0869
+1.11%
$ 1.14 million $ 75,328
Feb 4, 8 AM $ 0.0859
+0.20%
$ 1.12 million $ 76,429
Feb 4, 7 AM $ 0.0858
-0.33%
$ 1.12 million $ 76,729
Feb 4, 6 AM $ 0.086
-0.67%
$ 1.13 million $ 76,515
Feb 4, 5 AM $ 0.0866
-0.24%
$ 1.13 million $ 74,640
Feb 4, 4 AM $ 0.0868
+1.28%
$ 1.14 million $ 75,339
Feb 4, 3 AM $ 0.0857
-0.25%
$ 1.12 million $ 72,576
Feb 4, 2 AM $ 0.0859
-1.56%
$ 1.12 million $ 70,879
Feb 4, 1 AM $ 0.0872
+1.54%
$ 1.14 million $ 72,872
Feb 4, 12 AM $ 0.0858
+0.19%
$ 1.12 million $ 72,156
Feb 3, 11 PM $ 0.0857
-0.40%
$ 1.12 million $ 71,227
Feb 3, 10 PM $ 0.086
-0.08%
$ 1.13 million $ 70,506
Feb 3, 9 PM $ 0.0861
-0.76%
$ 1.13 million $ 71,451
Feb 3, 8 PM $ 0.0868
-1.25%
$ 1.14 million $ 72,116
Feb 3, 7 PM $ 0.0878
+1.71%
$ 1.15 million $ 73,495
Feb 3, 6 PM $ 0.0864
-0.85%
$ 1.13 million $ 72,214
Feb 3, 5 PM $ 0.0871
+0.71%
$ 1.14 million $ 72,729
Feb 3, 4 PM $ 0.0865
-0.76%
$ 1.13 million $ 72,757
Feb 3, 3 PM $ 0.0872
-1.23%
$ 1.14 million $ 72,621
Feb 3, 2 PM $ 0.0882
+1.29%
$ 1.15 million $ 74,484
Feb 3, 1 PM $ 0.0871
-0.65%
$ 1.14 million $ 72,931
Feb 3, 12 PM $ 0.0877
+0.84%
$ 1.15 million $ 71,640
Feb 3, 11 AM $ 0.087
-1.21%
$ 1.14 million $ 71,384
Feb 3, 10 AM $ 0.0881
+0.40%
$ 1.14 million $ 72,091
Feb 3, 9 AM $ 0.0877
+1.08%
$ 1.15 million $ 72,373
Feb 3, 8 AM $ 0.0868
-1.27%
$ 1.14 million $ 71,050
Feb 3, 7 AM $ 0.088
-0.13%
$ 1.15 million $ 70,977
Feb 3, 6 AM $ 0.088
+0.48%
$ 1.15 million $ 71,108
Feb 3, 5 AM $ 0.0875
+1.13%
$ 1.15 million $ 72,178
Feb 3, 4 AM $ 0.0866
-0.75%
$ 1.13 million $ 70,867
Feb 3, 3 AM $ 0.0872
+0.08%
$ 1.14 million $ 71,843
Feb 3, 2 AM $ 0.0872
+0.56%
$ 1.14 million $ 70,681
Feb 3, 1 AM $ 0.0867
+1.19%
$ 1.13 million $ 70,097
Feb 3, 12 AM $ 0.0856
-1.46%
$ 1.12 million $ 69,136
Feb 2, 11 PM $ 0.0869
-0.33%
$ 1.14 million $ 71,629
Feb 2, 10 PM $ 0.0872
-0.01%
$ 1.14 million $ 72,527
Feb 2, 9 PM $ 0.0872
+0.85%
$ 1.14 million $ 72,371
Feb 2, 8 PM $ 0.0865
+0.30%
$ 1.13 million $ 74,027
Feb 2, 7 PM $ 0.0862
-0.95%
$ 1.13 million $ 73,756
Feb 2, 6 PM $ 0.087
+0.06%
$ 1.14 million $ 76,128
Feb 2, 5 PM $ 0.087
+2.73%
$ 1.14 million $ 76,302