Luckycoin Historical Data

LKY Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.15
+0.01%
$ 1.96 million $ 59,242
Dec 8, 2 PM $ 0.15
+1.22%
$ 1.96 million $ 58,957
Dec 8, 1 PM $ 0.148
-0.85%
$ 1.94 million $ 58,675
Dec 8, 12 PM $ 0.149
-0.55%
$ 1.95 million $ 60,154
Dec 8, 11 AM $ 0.15
-0.19%
$ 1.96 million $ 60,069
Dec 8, 10 AM $ 0.15
-0.16%
$ 1.97 million $ 59,843
Dec 8, 9 AM $ 0.151
+1.36%
$ 1.97 million $ 60,100
Dec 8, 8 AM $ 0.149
-0.78%
$ 1.95 million $ 58,900
Dec 8, 7 AM $ 0.15
+1.39%
$ 1.96 million $ 59,553
Dec 8, 6 AM $ 0.148
+0.29%
$ 1.94 million $ 57,852
Dec 8, 5 AM $ 0.148
-1.49%
$ 1.93 million $ 57,183
Dec 8, 4 AM $ 0.15
-0.66%
$ 1.96 million $ 58,176
Dec 8, 3 AM $ 0.151
+0.31%
$ 1.97 million $ 57,452
Dec 8, 2 AM $ 0.15
+0.36%
$ 1.97 million $ 60,188
Dec 8, 1 AM $ 0.15
+0.48%
$ 1.96 million $ 60,674
Dec 8, 12 AM $ 0.149
-1.83%
$ 1.98 million $ 60,805
Dec 7, 11 PM $ 0.152
+0.80%
$ 1.98 million $ 62,422
Dec 7, 10 PM $ 0.151
-0.58%
$ 1.97 million $ 63,076
Dec 7, 9 PM $ 0.152
+0.96%
$ 1.98 million $ 63,126
Dec 7, 8 PM $ 0.15
-0.24%
$ 1.96 million $ 62,760
Dec 7, 7 PM $ 0.15
+0.71%
$ 1.97 million $ 62,058
Dec 7, 6 PM $ 0.149
-0.17%
$ 1.95 million $ 62,012
Dec 7, 5 PM $ 0.15
+0.17%
$ 1.96 million $ 62,190
Dec 7, 4 PM $ 0.152
+1.17%
$ 1.99 million $ 62,255
Dec 7, 3 PM $ 0.151
+0.35%
$ 1.97 million $ 61,539
Dec 7, 2 PM $ 0.15
-0.34%
$ 1.97 million $ 61,105
Dec 7, 1 PM $ 0.151
+2.55%
$ 1.97 million $ 61,526
Dec 7, 12 PM $ 0.147
+0.81%
$ 1.92 million $ 59,590
Dec 7, 11 AM $ 0.146
-1.70%
$ 1.91 million $ 60,418
Dec 7, 10 AM $ 0.148
+0.92%
$ 1.94 million $ 57,732
Dec 7, 9 AM $ 0.147
+0.10%
$ 1.92 million $ 62,140
Dec 7, 8 AM $ 0.147
-0.90%
$ 1.92 million $ 61,530
Dec 7, 7 AM $ 0.148
+0.45%
$ 1.93 million $ 61,148
Dec 7, 6 AM $ 0.147
+4.70%
$ 1.93 million $ 57,204
Dec 7, 5 AM $ 0.141
-4.46%
$ 1.84 million $ 7,459
Dec 7, 4 AM $ 0.148
+1.11%
$ 1.93 million $ 61,672
Dec 7, 3 AM $ 0.148
+0.40%
$ 1.93 million $ 58,152
Dec 7, 2 AM $ 0.147
+0.85%
$ 1.93 million $ 60,299
Dec 7, 1 AM $ 0.146
-0.98%
$ 1.91 million $ 59,332
Dec 7, 12 AM $ 0.147
-0.30%
$ 1.93 million $ 60,153
Dec 6, 11 PM $ 0.147
-0.49%
$ 1.93 million $ 58,472
Dec 6, 10 PM $ 0.148
+0.63%
$ 1.94 million $ 56,797
Dec 6, 9 PM $ 0.147
+0.25%
$ 1.93 million $ 57,436
Dec 6, 8 PM $ 0.147
-0.74%
$ 1.92 million $ 57,459
Dec 6, 7 PM $ 0.148
+0.89%
$ 1.94 million $ 59,675
Dec 6, 6 PM $ 0.147
-0.32%
$ 1.92 million $ 59,986
Dec 6, 5 PM $ 0.147
-0.59%
$ 1.93 million $ 60,824
Dec 6, 4 PM $ 0.148
-1.11%
$ 1.94 million $ 61,548
Dec 6, 3 PM $ 0.15
-0.92%
$ 1.96 million $ 62,170
Dec 6, 2 PM $ 0.151
-0.64%
$ 1.99 million $ 63,514