Luckycoin Historical Data

LKY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.228
-0.25%
$ 2.98 million $ 63,208
Oct 7, 2 AM $ 0.229
+1.05%
$ 2.99 million $ 64,688
Oct 7, 1 AM $ 0.226
-1.17%
$ 2.96 million $ 65,898
Oct 7, 12 AM $ 0.229
+0.90%
$ 3 million $ 67,493
Oct 6, 11 PM $ 0.227
+0.19%
$ 2.97 million $ 67,179
Oct 6, 10 PM $ 0.226
+0.11%
$ 2.96 million $ 65,916
Oct 6, 9 PM $ 0.226
-0.25%
$ 2.96 million $ 65,922
Oct 6, 8 PM $ 0.227
+0.11%
$ 2.97 million $ 66,996
Oct 6, 7 PM $ 0.226
-1.29%
$ 2.96 million $ 67,167
Oct 6, 6 PM $ 0.229
+1.13%
$ 3 million $ 68,453
Oct 6, 5 PM $ 0.227
-0.79%
$ 2.97 million $ 68,704
Oct 6, 4 PM $ 0.229
+0.37%
$ 2.99 million $ 68,877
Oct 6, 3 PM $ 0.228
+0.54%
$ 2.98 million $ 72,635
Oct 6, 2 PM $ 0.227
-0.39%
$ 2.96 million $ 71,878
Oct 6, 1 PM $ 0.227
+1.28%
$ 2.98 million $ 72,687
Oct 6, 12 PM $ 0.225
-1.53%
$ 2.94 million $ 72,045
Oct 6, 11 AM $ 0.228
+0.31%
$ 2.99 million $ 78,300
Oct 6, 10 AM $ 0.228
+0.06%
$ 2.98 million $ 78,635
Oct 6, 9 AM $ 0.227
-1.03%
$ 2.98 million $ 77,183
Oct 6, 8 AM $ 0.23
+1.57%
$ 3.01 million $ 77,977
Oct 6, 7 AM $ 0.227
-1.14%
$ 2.97 million $ 75,660
Oct 6, 6 AM $ 0.229
+0.70%
$ 3 million $ 75,490
Oct 6, 5 AM $ 0.228
-0.08%
$ 2.97 million $ 73,049
Oct 6, 4 AM $ 0.228
+0.60%
$ 2.98 million $ 72,494
Oct 6, 3 AM $ 0.227
-0.97%
$ 2.97 million $ 71,790
Oct 6, 2 AM $ 0.229
+2.14%
$ 2.99 million $ 70,706
Oct 6, 1 AM $ 0.227
-1.85%
$ 2.97 million $ 47,993
Oct 6, 12 AM $ 0.23
+3.05%
$ 3.01 million $ 68,475
Oct 5, 11 PM $ 0.224
-0.97%
$ 2.98 million $ 45,992
Oct 5, 10 PM $ 0.225
+0.13%
$ 2.94 million $ 46,147
Oct 5, 9 PM $ 0.226
-2.22%
$ 2.96 million $ 46,418
Oct 5, 8 PM $ 0.231
-2.94%
$ 3.02 million $ 70,000
Oct 5, 7 PM $ 0.238
+4.90%
$ 3.11 million $ 23,376
Oct 5, 6 PM $ 0.226
+0.27%
$ 2.96 million $ 45,052
Oct 5, 5 PM $ 0.225
-1.19%
$ 2.94 million $ 43,059
Oct 5, 4 PM $ 0.226
-0.87%
$ 2.95 million $ 43,201
Oct 5, 3 PM $ 0.228
-2.11%
$ 2.98 million $ 62,998
Oct 5, 2 PM $ 0.233
-0.01%
$ 3.04 million $ 63,898
Oct 5, 1 PM $ 0.233
+0.19%
$ 3.04 million $ 70,206
Oct 5, 12 PM $ 0.232
+0.57%
$ 3.04 million $ 68,584
Oct 5, 11 AM $ 0.231
-2.11%
$ 3.04 million $ 68,282
Oct 5, 10 AM $ 0.236
+0.22%
$ 3.09 million $ 61,337
Oct 5, 9 AM $ 0.236
+0.07%
$ 3.08 million $ 61,937
Oct 5, 8 AM $ 0.235
+0.70%
$ 3.08 million $ 61,886
Oct 5, 7 AM $ 0.236
+0.37%
$ 3.08 million $ 61,908
Oct 5, 6 AM $ 0.235
+0.29%
$ 3.07 million $ 61,334
Oct 5, 5 AM $ 0.234
+0.27%
$ 3.08 million $ 62,066
Oct 5, 4 AM $ 0.233
-0.11%
$ 3.05 million $ 62,143
Oct 5, 3 AM $ 0.234
-3.54%
$ 3.06 million $ 61,574
Oct 5, 2 AM $ 0.242
+0.66%
$ 3.17 million $ 62,955