Luckycoin Historical Data

LKY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.234
-3.54%
$ 3.06 million $ 61,574
Oct 5, 2 AM $ 0.242
+0.66%
$ 3.17 million $ 62,955
Oct 5, 1 AM $ 0.241
-5.92%
$ 3.15 million $ 62,094
Oct 5, 12 AM $ 0.254
+1.10%
$ 3.33 million $ 43,802
Oct 4, 11 PM $ 0.251
-0.33%
$ 3.29 million $ 60,248
Oct 4, 10 PM $ 0.252
+0.10%
$ 3.3 million $ 60,782
Oct 4, 9 PM $ 0.252
-0.08%
$ 3.3 million $ 58,975
Oct 4, 8 PM $ 0.252
-0.30%
$ 3.29 million $ 59,420
Oct 4, 7 PM $ 0.252
+0.10%
$ 3.3 million $ 60,062
Oct 4, 6 PM $ 0.252
-1.01%
$ 3.29 million $ 56,778
Oct 4, 5 PM $ 0.254
-0.01%
$ 3.32 million $ 62,991
Oct 4, 4 PM $ 0.254
-0.04%
$ 3.32 million $ 46,488
Oct 4, 3 PM $ 0.254
-0.86%
$ 3.32 million $ 47,028
Oct 4, 2 PM $ 0.257
+1.08%
$ 3.36 million $ 47,396
Oct 4, 1 PM $ 0.254
-0.26%
$ 3.32 million $ 57,511
Oct 4, 12 PM $ 0.254
-0.53%
$ 3.33 million $ 57,447
Oct 4, 11 AM $ 0.256
+0.54%
$ 3.35 million $ 57,177
Oct 4, 10 AM $ 0.254
-1.62%
$ 3.33 million $ 57,425
Oct 4, 9 AM $ 0.259
-0.10%
$ 3.38 million $ 57,880
Oct 4, 8 AM $ 0.259
-0.62%
$ 3.39 million $ 58,253
Oct 4, 7 AM $ 0.26
-0.06%
$ 3.41 million $ 62,253
Oct 4, 6 AM $ 0.262
+0.42%
$ 3.43 million $ 65,100
Oct 4, 5 AM $ 0.261
-1.13%
$ 3.43 million $ 65,227
Oct 4, 4 AM $ 0.264
+1.75%
$ 3.39 million $ 66,085
Oct 4, 3 AM $ 0.26
+0.04%
$ 3.4 million $ 65,613
Oct 4, 2 AM $ 0.26
-0.55%
$ 3.4 million $ 66,610
Oct 4, 1 AM $ 0.261
+1.48%
$ 3.42 million $ 67,500
Oct 4, 12 AM $ 0.257
+0.39%
$ 3.37 million $ 67,186
Oct 3, 11 PM $ 0.256
+0.46%
$ 3.35 million $ 67,965
Oct 3, 10 PM $ 0.253
-0.06%
$ 3.31 million $ 55,394
Oct 3, 9 PM $ 0.253
-0.77%
$ 3.33 million $ 56,101
Oct 3, 8 PM $ 0.255
+0.36%
$ 3.34 million $ 70,585
Oct 3, 7 PM $ 0.254
+0.26%
$ 3.32 million $ 70,298
Oct 3, 6 PM $ 0.253
-0.87%
$ 3.32 million $ 69,668
Oct 3, 5 PM $ 0.256
+0.51%
$ 3.34 million $ 69,707
Oct 3, 4 PM $ 0.255
-0.05%
$ 3.33 million $ 71,137
Oct 3, 3 PM $ 0.255
+0.19%
$ 3.33 million $ 70,767
Oct 3, 2 PM $ 0.254
+0.50%
$ 3.33 million $ 71,866
Oct 3, 1 PM $ 0.253
-0.79%
$ 3.33 million $ 70,157
Oct 3, 12 PM $ 0.255
+0.18%
$ 3.34 million $ 71,210
Oct 3, 11 AM $ 0.255
+0.33%
$ 3.34 million $ 72,061
Oct 3, 10 AM $ 0.254
+0.36%
$ 3.33 million $ 73,029
Oct 3, 9 AM $ 0.253
-0.21%
$ 3.31 million $ 72,949
Oct 3, 8 AM $ 0.255
-1.41%
$ 3.33 million $ 72,513
Oct 3, 7 AM $ 0.26
-2.14%
$ 3.4 million $ 64,477
Oct 3, 6 AM $ 0.265
+1.11%
$ 3.47 million $ 68,885
Oct 3, 5 AM $ 0.262
-1.26%
$ 3.43 million $ 68,191
Oct 3, 4 AM $ 0.265
+0.52%
$ 3.47 million $ 69,462
Oct 3, 3 AM $ 0.264
-4.79%
$ 3.45 million $ 69,526
Oct 2, 9 PM $ 0.232
-1.23%
$ 3.04 million $ 51,017