Luckycoin Historical Data

LKY Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.148
-1.11%
$ 1.94 million $ 61,548
Dec 6, 3 PM $ 0.15
-0.92%
$ 1.96 million $ 62,170
Dec 6, 2 PM $ 0.151
-0.64%
$ 1.99 million $ 63,514
Dec 6, 1 PM $ 0.152
+1.11%
$ 1.99 million $ 62,007
Dec 6, 12 PM $ 0.15
+0.76%
$ 1.97 million $ 61,030
Dec 6, 11 AM $ 0.149
-1.19%
$ 1.95 million $ 59,000
Dec 6, 10 AM $ 0.151
-0.10%
$ 1.98 million $ 59,201
Dec 6, 9 AM $ 0.151
+1.09%
$ 1.98 million $ 59,103
Dec 6, 8 AM $ 0.15
+0.57%
$ 1.96 million $ 58,664
Dec 6, 7 AM $ 0.151
+0.41%
$ 1.98 million $ 60,436
Dec 6, 6 AM $ 0.151
-0.39%
$ 1.97 million $ 60,874
Dec 6, 5 AM $ 0.151
-2.50%
$ 1.98 million $ 59,851
Dec 6, 4 AM $ 0.155
+1.20%
$ 2.03 million $ 58,878
Dec 6, 3 AM $ 0.154
-0.54%
$ 2.01 million $ 60,407
Dec 6, 2 AM $ 0.154
+0.15%
$ 2.02 million $ 58,343
Dec 6, 1 AM $ 0.156
+0.30%
$ 2.04 million $ 53,031
Dec 6, 12 AM $ 0.156
+1.17%
$ 2.04 million $ 56,660
Dec 5, 11 PM $ 0.154
-1.09%
$ 2.01 million $ 61,085
Dec 5, 10 PM $ 0.155
+0.32%
$ 2.03 million $ 56,566
Dec 5, 9 PM $ 0.155
+0.77%
$ 2.02 million $ 60,411
Dec 5, 8 PM $ 0.155
-0.45%
$ 2.02 million $ 53,561
Dec 5, 7 PM $ 0.155
-0.47%
$ 2.03 million $ 55,487
Dec 5, 6 PM $ 0.156
+1.09%
$ 2.04 million $ 59,423
Dec 5, 5 PM $ 0.154
-0.05%
$ 2.02 million $ 59,659
Dec 5, 4 PM $ 0.154
+0.02%
$ 2.02 million $ 59,936
Dec 5, 3 PM $ 0.155
+0.75%
$ 2.03 million $ 61,000
Dec 5, 2 PM $ 0.154
-0.75%
$ 2.02 million $ 59,685
Dec 5, 1 PM $ 0.155
-5.90%
$ 2.03 million $ 60,592
Dec 5, 12 PM $ 0.167
+0.78%
$ 2.19 million $ 53,208
Dec 5, 11 AM $ 0.165
-0.96%
$ 2.16 million $ 53,209
Dec 5, 10 AM $ 0.167
+1.89%
$ 2.18 million $ 52,868
Dec 5, 9 AM $ 0.167
+0.45%
$ 2.18 million $ 50,916
Dec 5, 8 AM $ 0.165
-0.75%
$ 2.16 million $ 51,829
Dec 5, 7 AM $ 0.166
+0.36%
$ 2.18 million $ 61,642
Dec 5, 6 AM $ 0.166
+1.09%
$ 2.17 million $ 60,972
Dec 5, 5 AM $ 0.164
-0.75%
$ 2.15 million $ 62,268
Dec 5, 4 AM $ 0.165
-0.36%
$ 2.16 million $ 63,453
Dec 5, 3 AM $ 0.166
+1.23%
$ 2.17 million $ 62,968
Dec 5, 2 AM $ 0.164
-0.03%
$ 2.14 million $ 60,788
Dec 5, 1 AM $ 0.164
-0.07%
$ 2.15 million $ 61,575
Dec 5, 12 AM $ 0.164
-0.72%
$ 2.15 million $ 61,440
Dec 4, 11 PM $ 0.165
+0.54%
$ 2.16 million $ 56,392
Dec 4, 10 PM $ 0.166
+0.76%
$ 2.18 million $ 56,105
Dec 4, 9 PM $ 0.165
-0.28%
$ 2.16 million $ 64,616
Dec 4, 8 PM $ 0.166
+0.00%
$ 2.17 million $ 65,484
Dec 4, 7 PM $ 0.165
+1.28%
$ 2.17 million $ 64,694
Dec 4, 6 PM $ 0.163
-3.83%
$ 2.14 million $ 65,364
Dec 4, 5 PM $ 0.17
-0.20%
$ 2.23 million $ 66,376
Dec 4, 4 PM $ 0.17
+2.18%
$ 2.23 million $ 67,856
Dec 4, 3 PM $ 0.166
+0.96%
$ 2.17 million $ 66,415