Luckycoin Historical Data

LKY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.265
+0.52%
$ 3.47 million $ 69,462
Oct 3, 3 AM $ 0.264
-4.79%
$ 3.45 million $ 69,526
Oct 2, 9 PM $ 0.232
-1.23%
$ 3.04 million $ 51,017
Oct 2, 8 PM $ 0.233
+0.13%
$ 3.05 million $ 51,200
Oct 2, 7 PM $ 0.235
-0.13%
$ 3.08 million $ 51,085
Oct 2, 6 PM $ 0.237
+1.47%
$ 3.1 million $ 57,150
Oct 2, 5 PM $ 0.237
+0.60%
$ 3.1 million $ 51,259
Oct 2, 4 PM $ 0.235
+0.26%
$ 3.08 million $ 51,297
Oct 2, 3 PM $ 0.233
-0.67%
$ 3.05 million $ 50,318
Oct 2, 2 PM $ 0.235
+0.57%
$ 3.07 million $ 49,810
Oct 2, 1 PM $ 0.237
+0.32%
$ 3.1 million $ 55,455
Oct 2, 12 PM $ 0.234
+1.57%
$ 3.07 million $ 56,449
Oct 2, 11 AM $ 0.234
-0.22%
$ 3.06 million $ 50,540
Oct 2, 10 AM $ 0.235
+0.40%
$ 3.08 million $ 61,457
Oct 2, 9 AM $ 0.235
+0.03%
$ 3.07 million $ 62,305
Oct 2, 8 AM $ 0.234
+0.41%
$ 3.07 million $ 62,797
Oct 2, 7 AM $ 0.235
-0.15%
$ 3.08 million $ 63,449
Oct 2, 6 AM $ 0.234
-0.44%
$ 3.06 million $ 63,489
Oct 2, 5 AM $ 0.235
+1.04%
$ 3.06 million $ 63,462
Oct 2, 4 AM $ 0.233
-1.37%
$ 3.04 million $ 64,074
Oct 2, 3 AM $ 0.236
+0.02%
$ 3.09 million $ 64,737
Oct 2, 2 AM $ 0.235
+2.30%
$ 3.08 million $ 59,010
Oct 2, 1 AM $ 0.23
+0.03%
$ 3.01 million $ 62,301
Oct 2, 12 AM $ 0.23
-0.07%
$ 3.01 million $ 61,900
Oct 1, 11 PM $ 0.23
+0.60%
$ 3.01 million $ 62,242
Oct 1, 10 PM $ 0.229
+0.20%
$ 2.98 million $ 61,606
Oct 1, 9 PM $ 0.228
+0.87%
$ 2.98 million $ 61,688
Oct 1, 8 PM $ 0.228
-0.39%
$ 2.98 million $ 61,760
Oct 1, 7 PM $ 0.228
-0.24%
$ 2.99 million $ 61,864
Oct 1, 6 PM $ 0.229
+0.11%
$ 3 million $ 62,807
Oct 1, 5 PM $ 0.231
+0.01%
$ 3.02 million $ 67,048
Oct 1, 4 PM $ 0.231
+0.07%
$ 3.01 million $ 68,247
Oct 1, 3 PM $ 0.23
+0.04%
$ 3.02 million $ 69,324
Oct 1, 2 PM $ 0.232
+1.29%
$ 3.04 million $ 72,314
Oct 1, 1 PM $ 0.229
-0.68%
$ 3.03 million $ 72,469
Oct 1, 12 PM $ 0.231
+1.16%
$ 3.01 million $ 71,741
Oct 1, 11 AM $ 0.228
-0.48%
$ 2.98 million $ 71,117
Oct 1, 10 AM $ 0.229
-1.64%
$ 3 million $ 70,830
Oct 1, 9 AM $ 0.233
+3.55%
$ 3.05 million $ 72,121
Oct 1, 8 AM $ 0.225
+1.87%
$ 2.94 million $ 70,243
Oct 1, 7 AM $ 0.223
+1.23%
$ 2.92 million $ 68,759
Oct 1, 6 AM $ 0.221
+1.00%
$ 2.89 million $ 49,531
Oct 1, 5 AM $ 0.218
-2.03%
$ 2.85 million $ 48,332
Oct 1, 4 AM $ 0.223
+0.45%
$ 2.92 million $ 66,432
Oct 1, 3 AM $ 0.222
-0.78%
$ 2.9 million $ 66,120
Oct 1, 2 AM $ 0.224
+0.67%
$ 2.93 million $ 67,976
Oct 1, 1 AM $ 0.222
+1.62%
$ 2.91 million $ 66,915
Oct 1, 12 AM $ 0.202
-1.22%
$ 2.65 million $ 44,337
Download