Luckycoin Historical Data

LKY Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.141
+0.14%
$ 1.85 million $ 58,985
Dec 2, 12 PM $ 0.141
+1.56%
$ 1.85 million $ 58,789
Dec 2, 6 AM $ 0.151
+0.94%
$ 1.97 million $ 48,537
Dec 2, 5 AM $ 0.151
+0.74%
$ 1.97 million $ 50,970
Dec 2, 4 AM $ 0.152
+1.06%
$ 1.99 million $ 51,120
Dec 2, 3 AM $ 0.15
-0.86%
$ 1.96 million $ 50,278
Dec 2, 2 AM $ 0.152
+0.46%
$ 1.99 million $ 50,562
Dec 2, 1 AM $ 0.151
+0.73%
$ 1.98 million $ 50,346
Dec 2, 12 AM $ 0.151
-0.72%
$ 1.98 million $ 49,473
Dec 1, 11 PM $ 0.151
-0.15%
$ 1.98 million $ 53,813
Dec 1, 9 PM $ 0.16
+1.14%
$ 2.09 million $ 52,639
Dec 1, 8 PM $ 0.158
+0.66%
$ 2.07 million $ 52,642
Dec 1, 7 PM $ 0.159
+0.75%
$ 2.08 million $ 52,342
Dec 1, 6 PM $ 0.158
-0.04%
$ 2.06 million $ 60,902
Dec 1, 5 PM $ 0.158
+0.15%
$ 2.06 million $ 60,367
Dec 1, 4 PM $ 0.158
-0.85%
$ 2.06 million $ 59,750
Dec 1, 3 PM $ 0.159
+0.32%
$ 2.08 million $ 59,821
Dec 1, 2 PM $ 0.158
-1.07%
$ 2.07 million $ 60,379
Dec 1, 1 PM $ 0.16
-0.50%
$ 2.09 million $ 60,320
Dec 1, 12 PM $ 0.16
-0.30%
$ 2.09 million $ 59,838
Dec 1, 11 AM $ 0.16
+0.44%
$ 2.09 million $ 60,006
Dec 1, 10 AM $ 0.159
+0.10%
$ 2.09 million $ 61,271
Dec 1, 9 AM $ 0.159
-1.04%
$ 2.08 million $ 60,481
Dec 1, 8 AM $ 0.161
+0.12%
$ 2.11 million $ 61,189
Dec 1, 7 AM $ 0.161
+0.19%
$ 2.1 million $ 59,204
Dec 1, 6 AM $ 0.16
-0.88%
$ 2.1 million $ 59,462
Dec 1, 5 AM $ 0.162
-0.68%
$ 2.12 million $ 59,214
Dec 1, 4 AM $ 0.163
+0.81%
$ 2.12 million $ 58,017
Dec 1, 3 AM $ 0.162
+0.38%
$ 2.12 million $ 57,398
Dec 1, 2 AM $ 0.161
-1.39%
$ 2.11 million $ 57,348
Dec 1, 1 AM $ 0.163
+0.76%
$ 2.14 million $ 57,169
Dec 1, 12 AM $ 0.162
+0.75%
$ 2.12 million $ 56,288
Download