Luckycoin Historical Data

LKY
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0193
+0.00%
$ 252,316 $ 4,825
Today, at 11 AM $ 0.0193
+0.00%
$ 252,316 $ 4,827
Today, at 10 AM $ 0.0193
-0.49%
$ 252,317 $ 4,830
Today, at 9 AM $ 0.0194
-0.81%
$ 253,567 $ 4,831
Today, at 8 AM $ 0.0195
+3.99%
$ 255,634 $ 4,813
Today, at 7 AM $ 0.0188
+0.01%
$ 245,821 $ 4,304
Today, at 6 AM $ 0.0188
+0.00%
$ 245,785 $ 4,439
Today, at 5 AM $ 0.0188
+0.00%
$ 245,786 $ 4,444
Today, at 4 AM $ 0.0188
+0.00%
$ 245,786 $ 4,447
Today, at 3 AM $ 0.0188
+0.00%
$ 245,786 $ 4,452
Today, at 2 AM $ 0.0188
+0.32%
$ 245,786 $ 4,452
Today, at 1 AM $ 0.0187
-0.33%
$ 245,005 $ 4,678
Today, at 12 AM $ 0.0188
-0.28%
$ 245,827 $ 4,608
Yesterday, at 11 PM $ 0.0188
-0.39%
$ 246,507 $ 4,493
Yesterday, at 10 PM $ 0.0189
-1.12%
$ 247,463 $ 4,439
Yesterday, at 9 PM $ 0.0191
+0.31%
$ 250,269 $ 4,380
Yesterday, at 8 PM $ 0.0191
+0.00%
$ 249,492 $ 4,082
Yesterday, at 7 PM $ 0.0191
+0.00%
$ 249,493 $ 4,030
Yesterday, at 6 PM $ 0.0191
-0.11%
$ 249,493 $ 3,981
Yesterday, at 5 PM $ 0.0191
-1.44%
$ 249,766 $ 4,166
Yesterday, at 4 PM $ 0.0194
-0.29%
$ 253,406 $ 3,867
Yesterday, at 3 PM $ 0.0194
-1.67%
$ 254,132 $ 3,744
Yesterday, at 2 PM $ 0.0198
+0.00%
$ 258,446 $ 3,572
Yesterday, at 1 PM $ 0.0198
+0.00%
$ 258,447 $ 3,441
Yesterday, at 12 PM $ 0.0198
+0.00%
$ 258,448 $ 3,384
Yesterday, at 11 AM $ 0.0198
+0.00%
$ 258,449 $ 3,318
Yesterday, at 10 AM $ 0.0198
+0.00%
$ 258,450 $ 3,250
Yesterday, at 9 AM $ 0.0198
+0.00%
$ 258,450 $ 3,182
Yesterday, at 8 AM $ 0.0198
+1.12%
$ 258,451 $ 3,115
Yesterday, at 7 AM $ 0.0195
+1.36%
$ 255,588 $ 3,349
Yesterday, at 6 AM $ 0.0193
+0.01%
$ 252,155 $ 3,152
Yesterday, at 5 AM $ 0.0193
+0.01%
$ 252,130 $ 3,092
Yesterday, at 4 AM $ 0.0193
+0.01%
$ 252,096 $ 3,040
Yesterday, at 3 AM $ 0.0193
+1.45%
$ 252,068 $ 2,977
Yesterday, at 2 AM $ 0.019
+0.89%
$ 248,472 $ 2,914
Yesterday, at 1 AM $ 0.0188
+0.35%
$ 246,279 $ 2,620
Yesterday, at 12 AM $ 0.0188
+0.00%
$ 245,422 $ 2,521
Aug 14, 11 PM $ 0.0188
-0.08%
$ 245,426 $ 2,468
Aug 14, 10 PM $ 0.0188
+0.31%
$ 245,628 $ 2,466
Aug 14, 9 PM $ 0.0187
-1.00%
$ 244,870 $ 2,464
Aug 14, 8 PM $ 0.0189
-1.21%
$ 247,355 $ 2,488
Aug 14, 7 PM $ 0.0191
+1.24%
$ 250,382 $ 2,476
Aug 14, 6 PM $ 0.019
-2.27%
$ 248,287 $ 2,582
Aug 14, 5 PM $ 0.0194
-3.15%
$ 254,059 $ 2,383
Aug 14, 4 PM $ 0.02
+0.02%
$ 262,320 $ 2,258
Aug 14, 3 PM $ 0.02
+0.01%
$ 262,270 $ 2,267
Aug 14, 2 PM $ 0.02
-0.10%
$ 262,257 $ 2,296
Aug 14, 1 PM $ 0.0201
+0.01%
$ 262,519 $ 2,442
Aug 14, 12 PM $ 0.0201
+0.00%
$ 262,486 $ 2,433
Aug 14, 11 AM $ 0.0201
+0.00%
$ 262,484 $ 2,435
Download