Robot Trading Toke Historical Data

RTD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 10, 2020 $ 0.0787
+8.48%
$ -- $ 90
Feb 8, 2020 $ 0.0723
-0.49%
$ -- $ 82
Feb 7, 2020 $ 0.0727
+3.07%
$ -- $ 82
Feb 6, 2020 $ 0.0706
-0.02%
$ -- $ 82
Feb 5, 2020 $ 0.0673
+4.48%
$ -- $ 80
Feb 4, 2020 $ 0.0644
+1.15%
$ -- $ 77
Jan 31, 2020 $ 0.0617
-2.87%
$ -- $ 77
Jan 30, 2020 $ 0.0635
+3.47%
$ -- $ 79
Jan 28, 2020 $ 0.00586
-87.13%
$ -- $ 0
Jan 27, 2020 $ 0.0456
-22.17%
$ -- $ 7
Jan 24, 2020 $ 0.0574
-0.12%
$ -- $ 71
Jan 23, 2020 $ 0.0575
-0.03%
$ -- $ 70
Jan 21, 2020 $ 0.0594
+1.11%
$ -- $ 73
Jan 20, 2020 $ 0.0588
+0.25%
$ -- $ 73
Jan 16, 2020 $ 0.058
-6.73%
$ -- $ 73
Jan 15, 2020 $ 0.0622
+6.35%
$ -- $ 184
Jan 14, 2020 $ 0.0585
+10.30%
$ -- $ 74
Jan 13, 2020 $ 0.0531
+0.47%
$ -- $ 68
Jan 12, 2020 $ 0.0534
+1.48%
$ -- $ 68
Jan 11, 2020 $ 0.0526
-0.70%
$ -- $ 67
Jan 10, 2020 $ 0.053
+2.82%
$ -- $ 68
Jan 9, 2020 $ 0.0515
-1.46%
$ -- $ 66
Jan 8, 2020 $ 0.0523
-2.46%
$ -- $ 68
Jan 7, 2020 $ 0.0534
+1.44%
$ -- $ 69
Jan 6, 2020 $ 0.0527
+4.91%
$ -- $ 65
Jan 5, 2020 $ 0.0502
-0.33%
$ -- $ 62
Jan 4, 2020 $ 0.0499
-0.02%
$ -- $ 62
Jan 3, 2020 $ 0.0499
+4.23%
$ -- $ 62
Jan 2, 2020 $ 0.0479
-1.77%
$ -- $ 59
Dec 31, 2019 $ 0.0493
+0.62%
$ -- $ 61
Dec 30, 2019 $ 0.049
-1.93%
$ -- $ 61
Dec 29, 2019 $ 0.0494
+1.93%
$ -- $ 62
Dec 28, 2019 $ 0.0484
+0.63%
$ -- $ 61
Dec 27, 2019 $ 0.0481
+0.51%
$ -- $ 61
Dec 26, 2019 $ 0.0479
-0.16%
$ -- $ 61
Dec 25, 2019 $ 0.0478
-0.18%
$ -- $ 61
Dec 24, 2019 $ 0.0479
+321.77%
$ -- $ 61
Dec 23, 2019 $ 0.0113
+3.72%
$ -- $ 136
Dec 22, 2019 $ 0.0109
+1.48%
$ -- $ 265
Dec 21, 2019 $ 0.0108
+1.71%
$ -- $ 200
Dec 20, 2019 $ 0.0106
+12.36%
$ -- $ 355
Dec 19, 2019 $ 0.00944
-18.70%
$ -- $ 410
Dec 18, 2019 $ 0.0116
-75.01%
$ -- $ 230
Dec 17, 2019 $ 0.0465
-5.28%
$ -- $ 56
Dec 16, 2019 $ 0.0491
-4.49%
$ -- $ 58
Dec 15, 2019 $ 0.0514
+0.01%
$ -- $ 60
Dec 14, 2019 $ 0.0513
-1.32%
$ -- $ 60
Dec 13, 2019 $ 0.052
-0.02%
$ -- $ 61
Dec 12, 2019 $ 0.052
+0.47%
$ -- $ 61
Download