Robot Trading Toke Historical Data

RTD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 10, 2020 $0.0787
+8.48%
$-- $90
Feb 8, 2020 $0.0723
-0.49%
$-- $82
Feb 7, 2020 $0.0727
+3.07%
$-- $82
Feb 6, 2020 $0.0706
-0.02%
$-- $82
Feb 5, 2020 $0.0673
+4.48%
$-- $80
Feb 4, 2020 $0.0644
+1.15%
$-- $77
Jan 31, 2020 $0.0617
-2.87%
$-- $77
Jan 30, 2020 $0.0635
+3.47%
$-- $79
Jan 28, 2020 $0.00586
-87.13%
$-- $0
Jan 27, 2020 $0.0456
-22.17%
$-- $7
Jan 24, 2020 $0.0574
-0.12%
$-- $71
Jan 23, 2020 $0.0575
-0.03%
$-- $70
Jan 21, 2020 $0.0594
+1.11%
$-- $73
Jan 20, 2020 $0.0588
+0.25%
$-- $73
Jan 16, 2020 $0.058
-6.73%
$-- $73
Jan 15, 2020 $0.0622
+6.35%
$-- $184
Jan 14, 2020 $0.0585
+10.30%
$-- $74
Jan 13, 2020 $0.0531
+0.47%
$-- $68
Jan 12, 2020 $0.0534
+1.48%
$-- $68
Jan 11, 2020 $0.0526
-0.70%
$-- $67
Jan 10, 2020 $0.053
+2.82%
$-- $68
Jan 9, 2020 $0.0515
-1.46%
$-- $66
Jan 8, 2020 $0.0523
-2.46%
$-- $68
Jan 7, 2020 $0.0534
+1.44%
$-- $69
Jan 6, 2020 $0.0527
+4.91%
$-- $65
Jan 5, 2020 $0.0502
-0.33%
$-- $62
Jan 4, 2020 $0.0499
-0.02%
$-- $62
Jan 3, 2020 $0.0499
+4.23%
$-- $62
Jan 2, 2020 $0.0479
-1.77%
$-- $59
Dec 31, 2019 $0.0493
+0.62%
$-- $61
Dec 30, 2019 $0.049
-1.93%
$-- $61
Dec 29, 2019 $0.0494
+1.93%
$-- $62
Dec 28, 2019 $0.0484
+0.63%
$-- $61
Dec 27, 2019 $0.0481
+0.51%
$-- $61
Dec 26, 2019 $0.0479
-0.16%
$-- $61
Dec 25, 2019 $0.0478
-0.18%
$-- $61
Dec 24, 2019 $0.0479
+321.77%
$-- $61
Dec 23, 2019 $0.0113
+3.72%
$-- $136
Dec 22, 2019 $0.0109
+1.48%
$-- $265
Dec 21, 2019 $0.0108
+1.71%
$-- $200
Dec 20, 2019 $0.0106
+12.36%
$-- $355
Dec 19, 2019 $0.00944
-18.70%
$-- $410
Dec 18, 2019 $0.0116
-75.01%
$-- $230
Dec 17, 2019 $0.0465
-5.28%
$-- $56
Dec 16, 2019 $0.0491
-4.49%
$-- $58
Dec 15, 2019 $0.0514
+0.01%
$-- $60
Dec 14, 2019 $0.0513
-1.32%
$-- $60
Dec 13, 2019 $0.052
-0.02%
$-- $61
Dec 12, 2019 $0.052
+0.47%
$-- $61
Download