Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robot Trading Toke Historical Data

RTD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Feb 10 $0.0787
+8.48%
$-- $90
Feb 3 $0.0723
+13.63%
$-- $405
Jan 27 $0.0617
+5.36%
$-- $164
Jan 20 $0.0574
-2.11%
$-- $288
Jan 13 $0.058
+9.83%
$-- $399
Jan 6 $0.0534
+6.40%
$-- $472
Dec 30 $0.0502
+0.39%
$-- $366
Dec 23 $0.0494
+351.33%
$-- $503
Dec 16 $0.0109
-78.72%
$-- $1,574
Dec 9 $0.0514
-3.68%
$-- $426
Dec 2 $0.0531
-0.67%
$-- $376
Nov 25 $0.054
+8.38%
$-- $376
Nov 18 $0.0516
-17.28%
$-- $507
Nov 11 $0.0624
-3.04%
$-- $510
Nov 4 $0.0644
+2.63%
$-- $539
Oct 28 $0.0627
-0.01%
$-- $543
Oct 21 $0.0616
+2.39%
$-- $457
Oct 14 $0.0601
-2.25%
$-- $479
Oct 7 $0.0615
+271.10%
$-- $7,841
Sep 30 $0.0164
-77.05%
$-- $7,683
Sep 23 $0.0164
+78.63%
$-- $6,584
Sep 16 $0.014
+6.77%
$-- $4,900
Sep 9 $0.0131
+0.74%
$-- $5,657
Sep 2 $0.0126
+56.50%
$-- $2,761
Aug 26 $0.00806
-5.07%
$-- $227
Aug 19 $0.0666
+662.27%
$-- $319
Aug 12 $0.00874
-88.44%
$-- $280
Aug 5 $0.0735
-8.39%
$-- $275
Jul 29 $0.0802
+6.70%
$-- $308
Jul 22 $0.0748
-7.37%
$-- $585
Jul 15 $0.0808
-2.92%
$-- $630
Jul 8 $0.0832
+141.65%
$-- $2,157
Jul 1 $0.00717
+10.29%
$-- $3,570
Jun 17 $0.129
+3.97%
$-- $790
May 6 $0.143
+9.05%
$-- $6
Download