Coinranking
Robot Trading Toke Historical Data
RTD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 19, 2019 | $0.0595 | -0.33% | ||
| Oct 18, 2019 | $0.0597 | -1.34% | ||
| Oct 17, 2019 | $0.0605 | +0.30% | ||
| Oct 16, 2019 | $0.0603 | -1.32% | ||
| Oct 15, 2019 | $0.0611 | -1.54% | ||
| Oct 14, 2019 | $0.0621 | +0.85% | ||
| Oct 13, 2019 | $0.0615 | -0.42% | ||
| Oct 12, 2019 | $0.0169 | +0.27% | ||
| Oct 11, 2019 | $0.0168 | -3.67% | ||
| Oct 10, 2019 | $0.0175 | -1.22% | ||
| Oct 9, 2019 | $0.0176 | -75.75% | ||
| Oct 8, 2019 | $0.0726 | +331.94% | ||
| Oct 7, 2019 | $0.0168 | +1.33% | ||
| Oct 5, 2019 | $0.0164 | -0.65% | ||
| Oct 4, 2019 | $0.0166 | -0.66% | ||
| Oct 3, 2019 | $0.0167 | -2.10% | ||
| Oct 2, 2019 | $0.0171 | +1.32% | ||
| Oct 1, 2019 | $0.0168 | -76.64% | ||
| Sep 30, 2019 | $0.0721 | +0.75% | ||
| Sep 28, 2019 | $0.0164 | -0.53% | ||
| Sep 27, 2019 | $0.0165 | -57.80% | ||
| Sep 26, 2019 | $0.0391 | -21.00% | ||
| Sep 25, 2019 | $0.0494 | +103.11% | ||
| Sep 24, 2019 | $0.0241 | +81.17% | ||
| Sep 23, 2019 | $0.0133 | +44.90% | ||
| Sep 21, 2019 | $0.014 | -0.61% | ||
| Sep 20, 2019 | $0.0141 | -1.24% | ||
| Sep 19, 2019 | $0.0143 | +4.48% | ||
| Sep 18, 2019 | $0.0137 | -0.86% | ||
| Sep 17, 2019 | $0.0138 | +2.79% | ||
| Sep 16, 2019 | $0.0134 | +2.23% | ||
| Sep 15, 2019 | $0.0131 | +0.07% | ||
| Sep 14, 2019 | $0.0131 | +2.05% | ||
| Sep 13, 2019 | $0.0128 | -1.09% | ||
| Sep 12, 2019 | $0.0129 | +2.18% | ||
| Sep 11, 2019 | $0.0126 | -0.24% | ||
| Sep 10, 2019 | $0.0127 | -1.78% | ||
| Sep 9, 2019 | $0.0129 | -1.03% | ||
| Sep 6, 2019 | $0.0126 | -2.26% | ||
| Sep 5, 2019 | $0.0129 | +103.81% | ||
| Sep 4, 2019 | $0.00629 | -23.02% | ||
| Sep 3, 2019 | $0.0088 | +3.69% | ||
| Sep 2, 2019 | $0.00849 | +5.63% | ||
| Sep 1, 2019 | $0.00806 | -0.84% | ||
| Aug 30, 2019 | $0.00796 | +0.70% | ||
| Aug 29, 2019 | $0.00791 | -2.01% | ||
| Aug 28, 2019 | $0.00807 | -4.66% | ||
| Aug 27, 2019 | $0.00846 | -0.28% | ||
| Aug 25, 2019 | $0.0666 | +678.91% | ||
| Aug 24, 2019 | $0.00855 | -5.59% | ||