Robot Trading Toke Historical Data

RTD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $ 0.0595
-0.33%
$ -- $ 68
Oct 18, 2019 $ 0.0597
-1.34%
$ -- $ 68
Oct 17, 2019 $ 0.0605
+0.30%
$ -- $ 68
Oct 16, 2019 $ 0.0603
-1.32%
$ -- $ 68
Oct 15, 2019 $ 0.0611
-1.54%
$ -- $ 69
Oct 14, 2019 $ 0.0621
+0.85%
$ -- $ 69
Oct 13, 2019 $ 0.0615
-0.42%
$ -- $ 70
Oct 12, 2019 $ 0.0169
+0.27%
$ -- $ 1,365
Oct 11, 2019 $ 0.0168
-3.67%
$ -- $ 1,358
Oct 10, 2019 $ 0.0175
-1.22%
$ -- $ 1,398
Oct 9, 2019 $ 0.0176
-75.75%
$ -- $ 1,405
Oct 8, 2019 $ 0.0726
+331.94%
$ -- $ 892
Oct 7, 2019 $ 0.0168
+1.33%
$ -- $ 1,353
Oct 5, 2019 $ 0.0164
-0.65%
$ -- $ 1,331
Oct 4, 2019 $ 0.0166
-0.66%
$ -- $ 1,345
Oct 3, 2019 $ 0.0167
-2.10%
$ -- $ 1,362
Oct 2, 2019 $ 0.0171
+1.32%
$ -- $ 1,384
Oct 1, 2019 $ 0.0168
-76.64%
$ -- $ 1,374
Sep 30, 2019 $ 0.0721
+0.75%
$ -- $ 885
Sep 28, 2019 $ 0.0164
-0.53%
$ -- $ 1,338
Sep 27, 2019 $ 0.0165
-57.80%
$ -- $ 1,346
Sep 26, 2019 $ 0.0391
-21.00%
$ -- $ 1,398
Sep 25, 2019 $ 0.0494
+103.11%
$ -- $ 1,457
Sep 24, 2019 $ 0.0241
+81.17%
$ -- $ 273
Sep 23, 2019 $ 0.0133
+44.90%
$ -- $ 772
Sep 21, 2019 $ 0.014
-0.61%
$ -- $ 794
Sep 20, 2019 $ 0.0141
-1.24%
$ -- $ 805
Sep 19, 2019 $ 0.0143
+4.48%
$ -- $ 813
Sep 18, 2019 $ 0.0137
-0.86%
$ -- $ 867
Sep 17, 2019 $ 0.0138
+2.79%
$ -- $ 806
Sep 16, 2019 $ 0.0134
+2.23%
$ -- $ 815
Sep 15, 2019 $ 0.0131
+0.07%
$ -- $ 811
Sep 14, 2019 $ 0.0131
+2.05%
$ -- $ 812
Sep 13, 2019 $ 0.0128
-1.09%
$ -- $ 808
Sep 12, 2019 $ 0.0129
+2.18%
$ -- $ 821
Sep 11, 2019 $ 0.0126
-0.24%
$ -- $ 798
Sep 10, 2019 $ 0.0127
-1.78%
$ -- $ 793
Sep 9, 2019 $ 0.0129
-1.03%
$ -- $ 814
Sep 6, 2019 $ 0.0126
-2.26%
$ -- $ 821
Sep 5, 2019 $ 0.0129
+103.81%
$ -- $ 834
Sep 4, 2019 $ 0.00629
-23.02%
$ -- $ 1,051
Sep 3, 2019 $ 0.0088
+3.69%
$ -- $ 3
Sep 2, 2019 $ 0.00849
+5.63%
$ -- $ 52
Sep 1, 2019 $ 0.00806
-0.84%
$ -- $ 18
Aug 30, 2019 $ 0.00796
+0.70%
$ -- $ 1
Aug 29, 2019 $ 0.00791
-2.01%
$ -- $ 37
Aug 28, 2019 $ 0.00807
-4.66%
$ -- $ 128
Aug 27, 2019 $ 0.00846
-0.28%
$ -- $ 44
Aug 25, 2019 $ 0.0666
+678.91%
$ -- $ 1
Aug 24, 2019 $ 0.00855
-5.59%
$ -- $ 23