Coinranking
Robot Trading Toke Historical Data
RTD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2019 | $0.00905 | +5.98% | ||
| Aug 22, 2019 | $0.00854 | +0.58% | ||
| Aug 21, 2019 | $0.0085 | -87.45% | ||
| Aug 20, 2019 | $0.00838 | -7.16% | ||
| Aug 19, 2019 | $0.00898 | +2.79% | ||
| Aug 18, 2019 | $0.00874 | +2.02% | ||
| Aug 17, 2019 | $0.00856 | -1.42% | ||
| Aug 16, 2019 | $0.0087 | +0.71% | ||
| Aug 15, 2019 | $0.0086 | +1.75% | ||
| Aug 14, 2019 | $0.00843 | -28.02% | ||
| Aug 13, 2019 | $0.0117 | +23.52% | ||
| Aug 12, 2019 | $0.00949 | -87.46% | ||
| Aug 10, 2019 | $0.0735 | -1.61% | ||
| Aug 9, 2019 | $0.0748 | -4.21% | ||
| Aug 8, 2019 | $0.0783 | -1.81% | ||
| Aug 7, 2019 | $0.08 | -0.79% | ||
| Aug 6, 2019 | $0.0806 | +3.74% | ||
| Aug 5, 2019 | $0.0777 | -3.14% | ||
| Aug 4, 2019 | $0.0802 | +0.56% | ||
| Aug 3, 2019 | $0.0798 | +2.19% | ||
| Aug 2, 2019 | $0.0781 | -0.13% | ||
| Aug 1, 2019 | $0.0782 | -0.05% | ||
| Jul 31, 2019 | $0.0782 | +0.79% | ||
| Jul 30, 2019 | $0.0752 | -1.28% | ||
| Jul 29, 2019 | $0.0761 | +1.30% | ||
| Jul 28, 2019 | $0.0748 | +0.20% | ||
| Jul 27, 2019 | $0.0747 | -5.14% | ||
| Jul 26, 2019 | $0.0787 | -0.48% | ||
| Jul 25, 2019 | $0.0791 | +1.49% | ||
| Jul 24, 2019 | $0.078 | +2.48% | ||
| Jul 23, 2019 | $0.0761 | -2.62% | ||
| Jul 22, 2019 | $0.0781 | -3.33% | ||
| Jul 21, 2019 | $0.0808 | +2.18% | ||
| Jul 18, 2019 | $0.0813 | +7.51% | ||
| Jul 17, 2019 | $0.0756 | +5.03% | ||
| Jul 16, 2019 | $0.072 | +13.72% | ||
| Jul 15, 2019 | $0.0633 | -23.93% | ||
| Jul 14, 2019 | $0.0832 | -14.24% | ||
| Jul 13, 2019 | $0.097 | +1.05% | ||
| Jul 12, 2019 | $0.096 | +339.18% | ||
| Jul 11, 2019 | $0.0219 | +54.42% | ||
| Jul 10, 2019 | $0.0142 | -1.87% | ||
| Jul 9, 2019 | $0.0144 | +3.99% | ||
| Jul 8, 2019 | $0.0139 | -59.70% | ||
| Jul 3, 2019 | $0.00717 | +4.89% | ||
| Jul 2, 2019 | $0.00683 | +1.48% | ||
| Jul 1, 2019 | $0.00673 | +3.61% | ||
| Jun 21, 2019 | $0.129 | +3.20% | ||
| Jun 20, 2019 | $0.125 | +0.75% | ||
| May 12, 2019 | $0.143 | -0.20% | ||