Robot Trading Toke Historical Data

RTD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.00905
+5.98%
$ -- $ 4
Aug 22, 2019 $ 0.00854
+0.58%
$ -- $ 131
Aug 21, 2019 $ 0.0085
-87.45%
$ -- $ 99
Aug 20, 2019 $ 0.00838
-7.16%
$ -- $ 2
Aug 19, 2019 $ 0.00898
+2.79%
$ -- $ 59
Aug 18, 2019 $ 0.00874
+2.02%
$ -- $ 2
Aug 17, 2019 $ 0.00856
-1.42%
$ -- $ 57
Aug 16, 2019 $ 0.0087
+0.71%
$ -- $ 5
Aug 15, 2019 $ 0.0086
+1.75%
$ -- $ 20
Aug 14, 2019 $ 0.00843
-28.02%
$ -- $ 64
Aug 13, 2019 $ 0.0117
+23.52%
$ -- $ 1
Aug 12, 2019 $ 0.00949
-87.46%
$ -- $ 130
Aug 10, 2019 $ 0.0735
-1.61%
$ -- $ 1
Aug 9, 2019 $ 0.0748
-4.21%
$ -- $ 120
Aug 8, 2019 $ 0.0783
-1.81%
$ -- $ 125
Aug 7, 2019 $ 0.08
-0.79%
$ -- $ 1
Aug 6, 2019 $ 0.0806
+3.74%
$ -- $ 13
Aug 5, 2019 $ 0.0777
-3.14%
$ -- $ 15
Aug 4, 2019 $ 0.0802
+0.56%
$ -- $ 108
Aug 3, 2019 $ 0.0798
+2.19%
$ -- $ 33
Aug 2, 2019 $ 0.0781
-0.13%
$ -- $ 6
Aug 1, 2019 $ 0.0782
-0.05%
$ -- $ 116
Jul 31, 2019 $ 0.0782
+0.79%
$ -- $ 3
Jul 30, 2019 $ 0.0752
-1.28%
$ -- $ 2
Jul 29, 2019 $ 0.0761
+1.30%
$ -- $ 40
Jul 28, 2019 $ 0.0748
+0.20%
$ -- $ 0
Jul 27, 2019 $ 0.0747
-5.14%
$ -- $ 0
Jul 26, 2019 $ 0.0787
-0.48%
$ -- $ 139
Jul 25, 2019 $ 0.0791
+1.49%
$ -- $ 171
Jul 24, 2019 $ 0.078
+2.48%
$ -- $ 122
Jul 23, 2019 $ 0.0761
-2.62%
$ -- $ 152
Jul 22, 2019 $ 0.0781
-3.33%
$ -- $ 1
Jul 21, 2019 $ 0.0808
+2.18%
$ -- $ 38
Jul 18, 2019 $ 0.0813
+7.51%
$ -- $ 4
Jul 17, 2019 $ 0.0756
+5.03%
$ -- $ 169
Jul 16, 2019 $ 0.072
+13.72%
$ -- $ 376
Jul 15, 2019 $ 0.0633
-23.93%
$ -- $ 43
Jul 14, 2019 $ 0.0832
-14.24%
$ -- $ 196
Jul 13, 2019 $ 0.097
+1.05%
$ -- $ 285
Jul 12, 2019 $ 0.096
+339.18%
$ -- $ 23
Jul 11, 2019 $ 0.0219
+54.42%
$ -- $ 165
Jul 10, 2019 $ 0.0142
-1.87%
$ -- $ 437
Jul 9, 2019 $ 0.0144
+3.99%
$ -- $ 734
Jul 8, 2019 $ 0.0139
-59.70%
$ -- $ 318
Jul 3, 2019 $ 0.00717
+4.89%
$ -- $ 473
Jul 2, 2019 $ 0.00683
+1.48%
$ -- $ 451
Jul 1, 2019 $ 0.00673
+3.61%
$ -- $ 2,645
Jun 21, 2019 $ 0.129
+3.20%
$ -- $ 401
Jun 20, 2019 $ 0.125
+0.75%
$ -- $ 389
May 12, 2019 $ 0.143
-0.20%
$ -- $ 2