Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robot Trading Toke Historical Data

RTD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Feb 10, 2020 $0.0787
+8.48%
$-- $90
Feb 8, 2020 $0.0723
-0.49%
$-- $82
Feb 7, 2020 $0.0727
+3.07%
$-- $82
Feb 6, 2020 $0.0706
-0.02%
$-- $82
Feb 5, 2020 $0.0673
+4.48%
$-- $80
Feb 4, 2020 $0.0644
+1.15%
$-- $77
Jan 31, 2020 $0.0617
-2.87%
$-- $77
Jan 30, 2020 $0.0635
+3.47%
$-- $79
Jan 28, 2020 $0.00586
-87.13%
$-- $0
Jan 27, 2020 $0.0456
-22.17%
$-- $7
Jan 24, 2020 $0.0574
-0.12%
$-- $71
Jan 23, 2020 $0.0575
-0.03%
$-- $70
Jan 21, 2020 $0.0594
+1.11%
$-- $73
Jan 20, 2020 $0.0588
+0.25%
$-- $73
Jan 16, 2020 $0.058
-6.73%
$-- $73
Jan 15, 2020 $0.0622
+6.35%
$-- $184
Jan 14, 2020 $0.0585
+10.30%
$-- $74
Jan 13, 2020 $0.0531
+0.47%
$-- $68
Jan 12, 2020 $0.0534
+1.48%
$-- $68
Jan 11, 2020 $0.0526
-0.70%
$-- $67
Jan 10, 2020 $0.053
+2.82%
$-- $68
Jan 9, 2020 $0.0515
-1.46%
$-- $66
Jan 8, 2020 $0.0523
-2.46%
$-- $68
Jan 7, 2020 $0.0534
+1.44%
$-- $69
Jan 6, 2020 $0.0527
+4.91%
$-- $65
Jan 5, 2020 $0.0502
-0.33%
$-- $62
Jan 4, 2020 $0.0499
-0.02%
$-- $62
Jan 3, 2020 $0.0499
+4.23%
$-- $62
Jan 2, 2020 $0.0479
-1.77%
$-- $59
Dec 31, 2019 $0.0493
+0.62%
$-- $61
Dec 30, 2019 $0.049
-1.93%
$-- $61
Dec 29, 2019 $0.0494
+1.93%
$-- $62
Dec 28, 2019 $0.0484
+0.63%
$-- $61
Dec 27, 2019 $0.0481
+0.51%
$-- $61
Dec 26, 2019 $0.0479
-0.16%
$-- $61
Dec 25, 2019 $0.0478
-0.18%
$-- $61
Dec 24, 2019 $0.0479
+321.77%
$-- $61
Dec 23, 2019 $0.0113
+3.72%
$-- $136
Dec 22, 2019 $0.0109
+1.48%
$-- $265
Dec 21, 2019 $0.0108
+1.71%
$-- $200
Dec 20, 2019 $0.0106
+12.36%
$-- $355
Dec 19, 2019 $0.00944
-18.70%
$-- $410
Dec 18, 2019 $0.0116
-75.01%
$-- $230
Dec 17, 2019 $0.0465
-5.28%
$-- $56
Dec 16, 2019 $0.0491
-4.49%
$-- $58
Dec 15, 2019 $0.0514
+0.01%
$-- $60
Dec 14, 2019 $0.0513
-1.32%
$-- $60
Dec 13, 2019 $0.052
-0.02%
$-- $61
Dec 12, 2019 $0.052
+0.47%
$-- $61
Download