North Star Chain Historical Data

NSC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.00337
-67.05%
$ -- $ 102
Sep 2020 $ 0.0102
-49.52%
$ -- $ 532
Aug 2020 $ 0.0203
+77.14%
$ -- $ 455
Jul 2020 $ 0.0115
-64.06%
$ -- $ 358
Jun 2020 $ 0.0319
-75.49%
$ -- $ 2,311
May 2020 $ 0.13
+567.25%
$ -- $ 38
Apr 2020 $ 0.0195
-0.17%
$ -- $ 8
Mar 2020 $ 0.0195
-0.23%
$ -- $ 8
Feb 2020 $ 0.0196
+1.16%
$ -- $ 8
Jan 2020 $ 0.0194
-0.79%
$ -- $ 563
Download