North Star Chain Historical Data

NSC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 3, 2020 $0.00337
+51.97%
$-- $3
Oct 2, 2020 $0.00222
-76.25%
$-- $2
Oct 1, 2020 $0.00934
-8.75%
$-- $96
Sep 30, 2020 $0.0102
-0.08%
$-- $0
Sep 29, 2020 $0.0105
+0.47%
$-- $0
Sep 28, 2020 $0.0105
+0.40%
$-- $1
Sep 27, 2020 $0.0105
-16.11%
$-- $8
Sep 26, 2020 $0.0125
-23.77%
$-- $33
Sep 22, 2020 $0.0156
+0.80%
$-- $1
Sep 21, 2020 $0.0155
+15.06%
$-- $1
Sep 20, 2020 $0.0134
-6.80%
$-- $2
Sep 19, 2020 $0.0144
-4.58%
$-- $13
Sep 18, 2020 $0.0151
-42.56%
$-- $13
Sep 17, 2020 $0.0263
+21.66%
$-- $21
Sep 16, 2020 $0.0216
-70.12%
$-- $63
Sep 15, 2020 $0.0723
+468.88%
$-- $310
Sep 13, 2020 $0.0125
-1.12%
$-- $2
Sep 12, 2020 $0.0126
-14.90%
$-- $2
Sep 11, 2020 $0.0149
+10.50%
$-- $9
Sep 9, 2020 $0.0145
-0.21%
$-- $14
Sep 8, 2020 $0.0145
-2.40%
$-- $14
Sep 7, 2020 $0.0148
+0.12%
$-- $17
Sep 5, 2020 $0.0162
-3.65%
$-- $2
Sep 4, 2020 $0.0169
+2.75%
$-- $3
Sep 3, 2020 $0.0164
-11.50%
$-- $0
Sep 2, 2020 $0.0186
-12.84%
$-- $4
Sep 1, 2020 $0.0213
+5.14%
$-- $0
Aug 31, 2020 $0.0203
+0.90%
$-- $3
Aug 30, 2020 $0.0201
-3.84%
$-- $3
Aug 29, 2020 $0.0209
-0.29%
$-- $0
Aug 28, 2020 $0.021
+59.76%
$-- $3
Aug 27, 2020 $0.0131
-39.13%
$-- $13
Aug 26, 2020 $0.0216
-25.80%
$-- $37
Aug 25, 2020 $0.0291
+2.97%
$-- $20
Aug 24, 2020 $0.0283
+126.37%
$-- $244
Aug 23, 2020 $0.0125
-11.06%
$-- $14
Aug 22, 2020 $0.014
+64.45%
$-- $33
Aug 21, 2020 $0.00853
+1.28%
$-- $5
Aug 20, 2020 $0.00843
+23.75%
$-- $8
Aug 19, 2020 $0.00681
+0.58%
$-- $1
Aug 18, 2020 $0.0071
-2.02%
$-- $0
Aug 17, 2020 $0.00725
-0.76%
$-- $0
Aug 16, 2020 $0.007
-0.17%
$-- $0.1
Aug 15, 2020 $0.00701
+1.53%
$-- $0
Aug 14, 2020 $0.00683
+0.09%
$-- $2
Aug 13, 2020 $0.00682
+1.71%
$-- $2
Aug 12, 2020 $0.00671
+1.57%
$-- $2
Aug 11, 2020 $0.00661
-19.41%
$-- $10
Aug 10, 2020 $0.00819
-0.16%
$-- $0
Download