North Star Chain Historical Data

NSC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 28 $0.00337
-67.73%
$-- $102
Sep 21 $0.0105
-22.23%
$-- $43
Sep 14 $0.0134
+5.69%
$-- $422
Sep 7 $0.0125
-15.54%
$-- $57
Aug 31 $0.0162
-19.21%
$-- $12
Aug 24 $0.0201
+61.04%
$-- $320
Aug 17 $0.0125
+70.90%
$-- $61
Aug 10 $0.007
-14.74%
$-- $16
Aug 3 $0.0078
-30.24%
$-- $55
Jul 27 $0.0119
+19.31%
$-- $21
Jul 20 $0.00994
+10.47%
$-- $4
Jul 13 $0.01
-1.58%
$-- $45
Jul 6 $0.0102
-14.47%
$-- $126
Jun 29 $0.0119
+45.56%
$-- $1,110
Jun 22 $0.00816
-31.79%
$-- $51
Jun 15 $0.012
+53.47%
$-- $64
Jun 8 $0.00779
-85.70%
$-- $858
Jun 1 $0.0545
-58.10%
$-- $391
May 25 $0.13
+0.25%
$-- $20
May 18 $0.13
-0.25%
$-- $10
May 11 $0.13
-0.02%
$-- $6
May 4 $0.13
+567.56%
$-- $2
Apr 27 $0.0195
-0.03%
$-- $2
Apr 20 $0.0195
-0.19%
$-- $2
Apr 13 $0.0195
-0.27%
$-- $2
Apr 6 $0.0196
+0.19%
$-- $2
Mar 30 $0.0195
+0.02%
$-- $2
Mar 23 $0.0195
+0.10%
$-- $2
Mar 16 $0.0195
+0.06%
$-- $2
Mar 9 $0.0195
-0.24%
$-- $2
Mar 2 $0.0196
+0.09%
$-- $2
Feb 24 $0.0195
+0.04%
$-- $2
Feb 17 $0.0195
+0.07%
$-- $2
Feb 10 $0.0195
+0.46%
$-- $2
Feb 3 $0.0194
-87.49%
$-- $2
Jan 27 $0.155
+694.45%
$-- $564
Download