North Star Chain Historical Data

NSC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 3, 2020 $ 0.00337
+51.97%
$ -- $ 3
Oct 2, 2020 $ 0.00222
-76.25%
$ -- $ 2
Oct 1, 2020 $ 0.00934
-8.75%
$ -- $ 96
Sep 30, 2020 $ 0.0102
-0.08%
$ -- $ 0
Sep 29, 2020 $ 0.0105
+0.47%
$ -- $ 0
Sep 28, 2020 $ 0.0105
+0.40%
$ -- $ 1
Sep 27, 2020 $ 0.0105
-16.11%
$ -- $ 8
Sep 26, 2020 $ 0.0125
-23.77%
$ -- $ 33
Sep 22, 2020 $ 0.0156
+0.80%
$ -- $ 1
Sep 21, 2020 $ 0.0155
+15.06%
$ -- $ 1
Sep 20, 2020 $ 0.0134
-6.80%
$ -- $ 2
Sep 19, 2020 $ 0.0144
-4.58%
$ -- $ 13
Sep 18, 2020 $ 0.0151
-42.56%
$ -- $ 13
Sep 17, 2020 $ 0.0263
+21.66%
$ -- $ 21
Sep 16, 2020 $ 0.0216
-70.12%
$ -- $ 63
Sep 15, 2020 $ 0.0723
+468.88%
$ -- $ 310
Sep 13, 2020 $ 0.0125
-1.12%
$ -- $ 2
Sep 12, 2020 $ 0.0126
-14.90%
$ -- $ 2
Sep 11, 2020 $ 0.0149
+10.50%
$ -- $ 9
Sep 9, 2020 $ 0.0145
-0.21%
$ -- $ 14
Sep 8, 2020 $ 0.0145
-2.40%
$ -- $ 14
Sep 7, 2020 $ 0.0148
+0.12%
$ -- $ 17
Sep 5, 2020 $ 0.0162
-3.65%
$ -- $ 2
Sep 4, 2020 $ 0.0169
+2.75%
$ -- $ 3
Sep 3, 2020 $ 0.0164
-11.50%
$ -- $ 0
Sep 2, 2020 $ 0.0186
-12.84%
$ -- $ 4
Sep 1, 2020 $ 0.0213
+5.14%
$ -- $ 0
Aug 31, 2020 $ 0.0203
+0.90%
$ -- $ 3
Aug 30, 2020 $ 0.0201
-3.84%
$ -- $ 3
Aug 29, 2020 $ 0.0209
-0.29%
$ -- $ 0
Aug 28, 2020 $ 0.021
+59.76%
$ -- $ 3
Aug 27, 2020 $ 0.0131
-39.13%
$ -- $ 13
Aug 26, 2020 $ 0.0216
-25.80%
$ -- $ 37
Aug 25, 2020 $ 0.0291
+2.97%
$ -- $ 20
Aug 24, 2020 $ 0.0283
+126.37%
$ -- $ 244
Aug 23, 2020 $ 0.0125
-11.06%
$ -- $ 14
Aug 22, 2020 $ 0.014
+64.45%
$ -- $ 33
Aug 21, 2020 $ 0.00853
+1.28%
$ -- $ 5
Aug 20, 2020 $ 0.00843
+23.75%
$ -- $ 8
Aug 19, 2020 $ 0.00681
+0.58%
$ -- $ 1
Aug 18, 2020 $ 0.0071
-2.02%
$ -- $ 0
Aug 17, 2020 $ 0.00725
-0.76%
$ -- $ 0
Aug 16, 2020 $ 0.007
-0.17%
$ -- $ 0.1
Aug 15, 2020 $ 0.00701
+1.53%
$ -- $ 0
Aug 14, 2020 $ 0.00683
+0.09%
$ -- $ 2
Aug 13, 2020 $ 0.00682
+1.71%
$ -- $ 2
Aug 12, 2020 $ 0.00671
+1.57%
$ -- $ 2
Aug 11, 2020 $ 0.00661
-19.41%
$ -- $ 10
Aug 10, 2020 $ 0.00819
-0.16%
$ -- $ 0
Download