Apraemio Historical Data

APRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.045
+0.00%
$ 44.96 million $ 61,022
Yesterday $ 0.0456
+2.13%
$ 45.58 million $ 70,743
May 7, 2026 $ 0.0446
-1.55%
$ 44.63 million $ 64,479
May 6, 2026 $ 0.0453
+2.45%
$ 45.33 million $ 60,177
May 5, 2026 $ 0.0442
+1.07%
$ 44.24 million $ 61,610
May 4, 2026 $ 0.0438
-0.81%
$ 43.78 million $ 45,025
May 3, 2026 $ 0.0441
+0.17%
$ 44.14 million $ 52,790
May 2, 2026 $ 0.0441
+0.58%
$ 44.09 million $ 61,047
May 1, 2026 $ 0.0438
-0.28%
$ 43.84 million $ 62,238
Apr 30, 2026 $ 0.044
-0.14%
$ 44.01 million $ 71,156
Apr 29, 2026 $ 0.044
-0.98%
$ 44.03 million $ 65,739
Apr 28, 2026 $ 0.0444
-0.28%
$ 44.47 million $ 65,289
Apr 27, 2026 $ 0.0445
-1.65%
$ 44.55 million $ 62,960
Apr 26, 2026 $ 0.0452
+0.77%
$ 45.21 million $ 63,393
Apr 25, 2026 $ 0.0449
-1.39%
$ 44.87 million $ 73,528
Apr 24, 2026 $ 0.0455
-0.02%
$ 45.51 million $ 64,637
Apr 23, 2026 $ 0.0455
-2.73%
$ 45.52 million $ 74,174
Apr 22, 2026 $ 0.0468
+1.51%
$ 46.8 million $ 71,529
Apr 21, 2026 $ 0.0461
+0.39%
$ 46.11 million $ 57,265
Apr 20, 2026 $ 0.0459
+0.50%
$ 45.94 million $ 70,842
Apr 19, 2026 $ 0.0457
-2.10%
$ 45.7 million $ 72,838
Apr 18, 2026 $ 0.0467
-1.56%
$ 46.69 million $ 62,772
Apr 17, 2026 $ 0.0474
+0.96%
$ 47.43 million $ 75,276
Apr 16, 2026 $ 0.047
-0.38%
$ 46.97 million $ 55,146
Apr 15, 2026 $ 0.0472
+1.03%
$ 47.15 million $ 81,349
Apr 14, 2026 $ 0.0467
-3.20%
$ 46.67 million $ 63,818
Apr 13, 2026 $ 0.0482
+3.97%
$ 48.22 million $ 68,602
Apr 12, 2026 $ 0.0464
-2.69%
$ 46.37 million $ 69,458
Apr 11, 2026 $ 0.0477
+0.21%
$ 47.65 million $ 64,773
Apr 10, 2026 $ 0.0475
+0.45%
$ 47.55 million $ 68,724
Apr 9, 2026 $ 0.0473
-0.11%
$ 47.34 million $ 65,860
Apr 8, 2026 $ 0.0474
-5.06%
$ 47.38 million $ 68,495
Apr 7, 2026 $ 0.0499
+3.74%
$ 49.91 million $ 67,803
Apr 6, 2026 $ 0.0481
-0.75%
$ 48.13 million $ 50,678
Apr 5, 2026 $ 0.0485
+1.52%
$ 48.49 million $ 80,465
Apr 4, 2026 $ 0.0478
+1.29%
$ 47.77 million $ 69,852
Apr 3, 2026 $ 0.0472
+0.72%
$ 47.16 million $ 61,301
Apr 2, 2026 $ 0.0468
-12.57%
$ 46.82 million $ 61,362
Apr 1, 2026 $ 0.0535
-0.86%
$ 53.55 million $ 66,916
Mar 31, 2026 $ 0.054
+1.35%
$ 54.01 million $ 72,699
Mar 30, 2026 $ 0.0534
+0.54%
$ 53.44 million $ 69,393
Mar 29, 2026 $ 0.0532
-1.19%
$ 53.15 million $ 67,281
Mar 28, 2026 $ 0.0538
+1.92%
$ 53.76 million $ 70,079
Mar 27, 2026 $ 0.0527
-3.03%
$ 52.75 million $ 62,879
Mar 26, 2026 $ 0.0544
-2.83%
$ 54.39 million $ 61,762
Mar 25, 2026 $ 0.0559
+6.65%
$ 55.94 million $ 75,319
Mar 24, 2026 $ 0.0524
+0.34%
$ 52.39 million $ 71,446
Mar 23, 2026 $ 0.0522
+1.10%
$ 52.22 million $ 71,124
Mar 22, 2026 $ 0.0516
-2.04%
$ 51.65 million $ 64,172
Mar 21, 2026 $ 0.0527
-1.14%
$ 52.66 million $ 64,181
Download