Apraemio Historical Data

APRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0501
+0.00%
$ 50.03 million $ 134,425
Yesterday $ 0.0497
+11.69%
$ 49.69 million $ 139,907
May 29, 2026 $ 0.0445
+0.37%
$ 44.52 million $ 116,259
May 28, 2026 $ 0.0444
-1.04%
$ 44.37 million $ 135,705
May 27, 2026 $ 0.0449
-1.42%
$ 44.83 million $ 140,048
May 26, 2026 $ 0.0455
-0.83%
$ 45.5 million $ 128,676
May 25, 2026 $ 0.0458
+1.11%
$ 45.86 million $ 119,212
May 24, 2026 $ 0.0453
-0.50%
$ 45.34 million $ 160,558
May 23, 2026 $ 0.0455
+0.99%
$ 45.56 million $ 125,082
May 22, 2026 $ 0.0451
-0.93%
$ 45.08 million $ 140,506
May 21, 2026 $ 0.0455
+1.54%
$ 45.49 million $ 164,540
May 20, 2026 $ 0.0448
+1.24%
$ 44.82 million $ 178,476
May 19, 2026 $ 0.0443
-0.66%
$ 44.27 million $ 27,858
May 18, 2026 $ 0.0447
-8.01%
$ 44.63 million $ 55,868
May 17, 2026 $ 0.0485
-1.50%
$ 48.58 million $ 73,142
May 16, 2026 $ 0.0492
-2.76%
$ 49.24 million $ 68,307
May 15, 2026 $ 0.0506
-0.83%
$ 50.63 million $ 56,902
May 14, 2026 $ 0.0511
+3.36%
$ 51.1 million $ 54,000
May 13, 2026 $ 0.0495
+7.04%
$ 49.48 million $ 52,002
May 12, 2026 $ 0.0463
-0.73%
$ 46.26 million $ 62,113
May 11, 2026 $ 0.0466
+1.85%
$ 46.6 million $ 65,915
May 10, 2026 $ 0.0457
+1.58%
$ 45.71 million $ 60,872
May 9, 2026 $ 0.045
-1.31%
$ 45.01 million $ 58,328
May 8, 2026 $ 0.0456
+2.13%
$ 45.58 million $ 70,743
May 7, 2026 $ 0.0446
-1.55%
$ 44.63 million $ 64,479
May 6, 2026 $ 0.0453
+2.45%
$ 45.33 million $ 60,177
May 5, 2026 $ 0.0442
+1.07%
$ 44.24 million $ 61,610
May 4, 2026 $ 0.0438
-0.81%
$ 43.78 million $ 45,025
May 3, 2026 $ 0.0441
+0.17%
$ 44.14 million $ 52,790
May 2, 2026 $ 0.0441
+0.58%
$ 44.09 million $ 61,047
May 1, 2026 $ 0.0438
-0.28%
$ 43.84 million $ 62,238
Apr 30, 2026 $ 0.044
-0.14%
$ 44.01 million $ 71,156
Apr 29, 2026 $ 0.044
-0.98%
$ 44.03 million $ 65,739
Apr 28, 2026 $ 0.0444
-0.28%
$ 44.47 million $ 65,289
Apr 27, 2026 $ 0.0445
-1.65%
$ 44.55 million $ 62,960
Apr 26, 2026 $ 0.0452
+0.77%
$ 45.21 million $ 63,393
Apr 25, 2026 $ 0.0449
-1.39%
$ 44.87 million $ 73,528
Apr 24, 2026 $ 0.0455
-0.02%
$ 45.51 million $ 64,637
Apr 23, 2026 $ 0.0455
-2.73%
$ 45.52 million $ 74,174
Apr 22, 2026 $ 0.0468
+1.51%
$ 46.8 million $ 71,529
Apr 21, 2026 $ 0.0461
+0.39%
$ 46.11 million $ 57,265
Apr 20, 2026 $ 0.0459
+0.50%
$ 45.94 million $ 70,842
Apr 19, 2026 $ 0.0457
-2.10%
$ 45.7 million $ 72,838
Apr 18, 2026 $ 0.0467
-1.56%
$ 46.69 million $ 62,772
Apr 17, 2026 $ 0.0474
+0.96%
$ 47.43 million $ 75,276
Apr 16, 2026 $ 0.047
-0.38%
$ 46.97 million $ 55,146
Apr 15, 2026 $ 0.0472
+1.03%
$ 47.15 million $ 81,349
Apr 14, 2026 $ 0.0467
-3.20%
$ 46.67 million $ 63,818
Apr 13, 2026 $ 0.0482
+3.97%
$ 48.22 million $ 68,602
Apr 12, 2026 $ 0.0464
-2.69%
$ 46.37 million $ 69,458
Download