Apraemio Historical Data

APRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0471
+0.00%
$ 47.08 million $ 83,238
Apr 15, 2026 $ 0.0472
+1.03%
$ 47.15 million $ 81,349
Apr 14, 2026 $ 0.0467
-3.20%
$ 46.67 million $ 63,818
Apr 13, 2026 $ 0.0482
+3.97%
$ 48.22 million $ 68,602
Apr 12, 2026 $ 0.0464
-2.69%
$ 46.37 million $ 69,458
Apr 11, 2026 $ 0.0477
+0.21%
$ 47.65 million $ 64,773
Apr 10, 2026 $ 0.0475
+0.45%
$ 47.55 million $ 68,724
Apr 9, 2026 $ 0.0473
-0.11%
$ 47.34 million $ 65,860
Apr 8, 2026 $ 0.0474
-5.06%
$ 47.38 million $ 68,495
Apr 7, 2026 $ 0.0499
+3.74%
$ 49.91 million $ 67,803
Apr 6, 2026 $ 0.0481
-0.75%
$ 48.13 million $ 50,678
Apr 5, 2026 $ 0.0485
+1.52%
$ 48.49 million $ 80,465
Apr 4, 2026 $ 0.0478
+1.29%
$ 47.77 million $ 69,852
Apr 3, 2026 $ 0.0472
+0.72%
$ 47.16 million $ 61,301
Apr 2, 2026 $ 0.0468
-12.57%
$ 46.82 million $ 61,362
Apr 1, 2026 $ 0.0535
-0.86%
$ 53.55 million $ 66,916
Mar 31, 2026 $ 0.054
+1.35%
$ 54.01 million $ 72,699
Mar 30, 2026 $ 0.0534
+0.54%
$ 53.44 million $ 69,393
Mar 29, 2026 $ 0.0532
-1.19%
$ 53.15 million $ 67,281
Mar 28, 2026 $ 0.0538
+1.92%
$ 53.76 million $ 70,079
Mar 27, 2026 $ 0.0527
-3.03%
$ 52.75 million $ 62,879
Mar 26, 2026 $ 0.0544
-2.83%
$ 54.39 million $ 61,762
Mar 25, 2026 $ 0.0559
+6.65%
$ 55.94 million $ 75,319
Mar 24, 2026 $ 0.0524
+0.34%
$ 52.39 million $ 71,446
Mar 23, 2026 $ 0.0522
+1.10%
$ 52.22 million $ 71,124
Mar 22, 2026 $ 0.0516
-2.04%
$ 51.65 million $ 64,172
Mar 21, 2026 $ 0.0527
-1.14%
$ 52.66 million $ 64,181
Mar 20, 2026 $ 0.0533
+0.16%
$ 53.3 million $ 79,428
Mar 19, 2026 $ 0.0532
-1.58%
$ 53.23 million $ 64,200
Mar 18, 2026 $ 0.054
-1.79%
$ 54.04 million $ 70,126
Mar 17, 2026 $ 0.0552
-1.12%
$ 55.24 million $ 70,329
Mar 16, 2026 $ 0.0559
-8.05%
$ 55.86 million $ 59,526
Mar 15, 2026 $ 0.0608
+3.40%
$ 60.8 million $ 27,787
Mar 14, 2026 $ 0.0589
+0.09%
$ 58.9 million $ 23,974
Mar 13, 2026 $ 0.0588
+0.42%
$ 58.85 million $ 23,679
Mar 12, 2026 $ 0.0587
-3.79%
$ 58.7 million $ 27,602
Mar 11, 2026 $ 0.061
+21.17%
$ 61.01 million $ 26,889
Mar 10, 2026 $ 0.0603
+19.16%
$ 60.29 million $ 18,787
Mar 9, 2026 $ 0.0506
+3.66%
$ 50.6 million $ 24,744
Mar 8, 2026 $ 0.0488
+15.56%
$ 48.81 million $ 61,518
Mar 7, 2026 $ 0.0422
-2.01%
$ 42.24 million $ 56,976
Mar 6, 2026 $ 0.0431
-4.59%
$ 43.1 million $ 85,505
Mar 5, 2026 $ 0.0452
-1.62%
$ 45.18 million $ 131,633
Mar 4, 2026 $ 0.0459
+3.95%
$ 45.92 million $ 134,332
Mar 3, 2026 $ 0.0442
-0.42%
$ 44.2 million $ 126,009
Mar 2, 2026 $ 0.0444
+5.60%
$ 44.38 million $ 123,866
Mar 1, 2026 $ 0.042
-2.22%
$ 42.02 million $ 111,557
Feb 28, 2026 $ 0.0247
+11.60%
$ 24.7 million $ 22,644
Feb 27, 2026 $ 0.0221
-13.02%
$ 22.13 million $ 109,353
Feb 26, 2026 $ 0.0254
-4.29%
$ 25.42 million $ 88,833
Download