Apraemio Historical Data

APRA
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.047
+0.00%
$ 47.04 million $ 82,458
2:15 AM $ 0.0471
+0.00%
$ 47.04 million $ 82,142
2:14 AM $ 0.0471
+0.00%
$ 47.05 million $ 82,142
2:10 AM $ 0.0471
+0.00%
$ 47.05 million $ 81,997
2:09 AM $ 0.047
+0.00%
$ 47.04 million $ 81,997
2:05 AM $ 0.0471
+0.00%
$ 47.04 million $ 81,783
2:04 AM $ 0.0471
+0.00%
$ 47.08 million $ 81,783
2:00 AM $ 0.047
+0.00%
$ 47.08 million $ 81,582
1:59 AM $ 0.047
+0.00%
$ 47.04 million $ 81,582
1:55 AM $ 0.0471
+0.00%
$ 47.04 million $ 81,445
1:54 AM $ 0.0471
+0.00%
$ 47.08 million $ 81,445
1:50 AM $ 0.047
+0.00%
$ 47.08 million $ 81,258
1:49 AM $ 0.047
+0.00%
$ 47.04 million $ 81,258
1:45 AM $ 0.047
+0.00%
$ 47.04 million $ 81,193
1:44 AM $ 0.047
+0.00%
$ 47.03 million $ 81,193
1:40 AM $ 0.047
+0.00%
$ 47.03 million $ 81,205
1:39 AM $ 0.047
+0.00%
$ 47.03 million $ 81,205
1:35 AM $ 0.0471
+0.00%
$ 47.03 million $ 81,047
1:34 AM $ 0.0471
+0.00%
$ 47.08 million $ 81,047
1:30 AM $ 0.047
+0.00%
$ 47.08 million $ 81,150
1:29 AM $ 0.047
+0.00%
$ 47.04 million $ 81,150
1:25 AM $ 0.047
+0.00%
$ 47.04 million $ 81,040
1:24 AM $ 0.047
+0.00%
$ 47.03 million $ 81,040
1:20 AM $ 0.047
+0.00%
$ 47.03 million $ 81,063
1:19 AM $ 0.047
+0.00%
$ 47 million $ 81,063
1:15 AM $ 0.047
+0.00%
$ 47 million $ 80,848
1:14 AM $ 0.047
+0.00%
$ 47.04 million $ 80,848
1:10 AM $ 0.047
+0.00%
$ 47.04 million $ 80,835
1:09 AM $ 0.0471
+0.00%
$ 47.06 million $ 80,835
1:05 AM $ 0.0471
+0.00%
$ 47.06 million $ 80,862
1:04 AM $ 0.0471
+0.00%
$ 47.06 million $ 80,862
1:00 AM $ 0.0471
+0.00%
$ 47.06 million $ 80,797
12:59 AM $ 0.0471
+0.00%
$ 47.14 million $ 80,797
12:55 AM $ 0.0471
+0.00%
$ 47.14 million $ 80,906
12:54 AM $ 0.0471
+0.00%
$ 47.1 million $ 80,906
12:50 AM $ 0.0471
+0.00%
$ 47.1 million $ 80,851
12:49 AM $ 0.0471
+0.00%
$ 47.1 million $ 80,851
12:45 AM $ 0.0471
+0.00%
$ 47.1 million $ 80,927
12:44 AM $ 0.0471
+0.00%
$ 47.09 million $ 80,927
12:40 AM $ 0.0471
+0.00%
$ 47.09 million $ 80,987
12:39 AM $ 0.0471
+0.00%
$ 47.08 million $ 80,987
12:35 AM $ 0.0471
+0.00%
$ 47.08 million $ 81,293
12:34 AM $ 0.0471
+0.00%
$ 47.12 million $ 81,293
12:30 AM $ 0.0471
+0.00%
$ 47.12 million $ 81,528
12:29 AM $ 0.0472
+0.00%
$ 47.16 million $ 81,528
12:25 AM $ 0.0471
+0.00%
$ 47.16 million $ 81,390
12:24 AM $ 0.0471
+0.00%
$ 47.12 million $ 81,390
12:19 AM $ 0.0471
+0.00%
$ 47.12 million $ 81,339
12:15 AM $ 0.0471
+0.00%
$ 47.12 million $ 81,340
12:14 AM $ 0.0471
+0.00%
$ 47.13 million $ 81,340
Download