Apraemio Historical Data

APRA
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0435
+0.00%
$ 43.45 million $ 130,176
2:32 AM $ 0.0434
+0.00%
$ 43.45 million $ 130,131
2:30 AM $ 0.0434
+0.00%
$ 43.45 million $ 130,137
2:27 AM $ 0.0434
+0.00%
$ 43.39 million $ 130,089
2:25 AM $ 0.0434
+0.00%
$ 43.39 million $ 130,063
2:22 AM $ 0.0434
+0.00%
$ 43.45 million $ 129,996
2:20 AM $ 0.0434
+0.00%
$ 43.45 million $ 130,024
2:17 AM $ 0.0434
+0.00%
$ 43.43 million $ 129,872
2:15 AM $ 0.0435
+0.00%
$ 43.43 million $ 129,896
2:12 AM $ 0.0438
+0.00%
$ 43.84 million $ 130,623
2:10 AM $ 0.0438
+0.00%
$ 43.84 million $ 130,635
2:07 AM $ 0.0439
+0.00%
$ 43.87 million $ 131,290
2:05 AM $ 0.0439
+0.00%
$ 43.87 million $ 131,307
2:02 AM $ 0.0439
+0.00%
$ 43.87 million $ 131,255
2:00 AM $ 0.0439
+0.00%
$ 43.87 million $ 131,305
1:57 AM $ 0.0439
+0.00%
$ 43.86 million $ 131,203
1:55 AM $ 0.0439
+0.00%
$ 43.86 million $ 131,320
1:52 AM $ 0.0439
+0.00%
$ 43.88 million $ 131,218
1:50 AM $ 0.0439
+0.00%
$ 43.88 million $ 131,240
1:47 AM $ 0.0439
+0.00%
$ 43.85 million $ 131,250
1:45 AM $ 0.0439
+0.00%
$ 43.85 million $ 131,313
1:42 AM $ 0.0439
+0.00%
$ 43.88 million $ 131,591
1:40 AM $ 0.0439
+0.00%
$ 43.88 million $ 131,611
1:37 AM $ 0.0439
+0.00%
$ 43.88 million $ 131,751
1:35 AM $ 0.0439
+0.00%
$ 43.88 million $ 131,764
1:32 AM $ 0.0439
+0.00%
$ 43.92 million $ 131,420
1:30 AM $ 0.0439
+0.00%
$ 43.92 million $ 131,482
1:27 AM $ 0.044
+0.00%
$ 43.95 million $ 131,541
1:25 AM $ 0.044
+0.00%
$ 43.95 million $ 131,564
1:22 AM $ 0.044
+0.00%
$ 43.95 million $ 131,578
1:20 AM $ 0.044
+0.00%
$ 43.95 million $ 131,633
1:17 AM $ 0.0439
+0.00%
$ 43.93 million $ 131,613
1:15 AM $ 0.0439
+0.00%
$ 43.93 million $ 131,665
1:12 AM $ 0.0439
+0.00%
$ 43.94 million $ 131,802
1:10 AM $ 0.0439
+0.00%
$ 43.94 million $ 131,905
1:07 AM $ 0.044
+0.00%
$ 43.97 million $ 131,933
1:05 AM $ 0.044
+0.00%
$ 43.97 million $ 131,917
1:02 AM $ 0.044
+0.00%
$ 43.97 million $ 132,047
1:00 AM $ 0.044
+0.00%
$ 43.97 million $ 132,052
12:57 AM $ 0.044
+0.00%
$ 43.95 million $ 132,032
12:55 AM $ 0.044
+0.00%
$ 43.95 million $ 132,076
12:52 AM $ 0.044
+0.00%
$ 43.98 million $ 132,175
12:50 AM $ 0.044
+0.00%
$ 43.98 million $ 132,202
12:47 AM $ 0.044
+0.00%
$ 43.98 million $ 132,196
12:45 AM $ 0.044
+0.00%
$ 43.98 million $ 132,186
12:42 AM $ 0.044
+0.00%
$ 43.99 million $ 132,226
12:40 AM $ 0.044
+0.00%
$ 43.99 million $ 132,262
12:37 AM $ 0.044
+0.00%
$ 43.98 million $ 132,178
12:35 AM $ 0.044
+0.00%
$ 43.98 million $ 132,197
12:32 AM $ 0.044
+0.00%
$ 43.98 million $ 132,245
Download