Apraemio Historical Data

APRA
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.0438
+0.00%
$ 43.56 million $ 125,589
3:47 AM $ 0.0436
+0.00%
$ 43.56 million $ 126,091
3:45 AM $ 0.0436
+0.00%
$ 43.56 million $ 126,087
3:42 AM $ 0.0436
+0.00%
$ 43.56 million $ 126,620
3:40 AM $ 0.0436
+0.00%
$ 43.56 million $ 126,592
3:37 AM $ 0.0435
+0.00%
$ 43.53 million $ 126,849
3:35 AM $ 0.0435
+0.00%
$ 43.53 million $ 126,799
3:32 AM $ 0.0435
+0.00%
$ 43.51 million $ 127,967
3:30 AM $ 0.0435
+0.00%
$ 43.51 million $ 127,953
3:27 AM $ 0.0435
+0.00%
$ 43.53 million $ 128,943
3:25 AM $ 0.0435
+0.00%
$ 43.53 million $ 128,865
3:22 AM $ 0.0435
+0.00%
$ 43.55 million $ 129,593
3:20 AM $ 0.0435
+0.00%
$ 43.55 million $ 129,485
3:17 AM $ 0.0435
+0.00%
$ 43.52 million $ 129,261
3:15 AM $ 0.0435
+0.00%
$ 43.52 million $ 129,140
3:12 AM $ 0.0435
+0.00%
$ 43.49 million $ 129,333
3:10 AM $ 0.0435
+0.00%
$ 43.49 million $ 129,234
3:07 AM $ 0.0434
+0.00%
$ 43.43 million $ 129,465
3:05 AM $ 0.0434
+0.00%
$ 43.43 million $ 129,400
3:02 AM $ 0.0434
+0.00%
$ 43.44 million $ 129,634
3:00 AM $ 0.0434
+0.00%
$ 43.44 million $ 129,542
2:57 AM $ 0.0435
+0.00%
$ 43.46 million $ 129,401
2:55 AM $ 0.0435
+0.00%
$ 43.46 million $ 129,345
2:52 AM $ 0.0435
+0.00%
$ 43.49 million $ 129,806
2:50 AM $ 0.0435
+0.00%
$ 43.49 million $ 129,790
2:47 AM $ 0.0435
+0.00%
$ 43.51 million $ 130,076
2:45 AM $ 0.0435
+0.00%
$ 43.51 million $ 130,074
2:42 AM $ 0.0435
+0.00%
$ 43.49 million $ 130,391
2:40 AM $ 0.0435
+0.00%
$ 43.49 million $ 130,389
2:37 AM $ 0.0435
+0.00%
$ 43.5 million $ 130,145
2:35 AM $ 0.0435
+0.00%
$ 43.5 million $ 130,176
2:32 AM $ 0.0434
+0.00%
$ 43.45 million $ 130,131
2:30 AM $ 0.0434
+0.00%
$ 43.45 million $ 130,137
2:27 AM $ 0.0434
+0.00%
$ 43.39 million $ 130,089
2:25 AM $ 0.0434
+0.00%
$ 43.39 million $ 130,063
2:22 AM $ 0.0434
+0.00%
$ 43.45 million $ 129,996
2:20 AM $ 0.0434
+0.00%
$ 43.45 million $ 130,024
2:17 AM $ 0.0434
+0.00%
$ 43.43 million $ 129,872
2:15 AM $ 0.0435
+0.00%
$ 43.43 million $ 129,896
2:12 AM $ 0.0438
+0.00%
$ 43.84 million $ 130,623
2:10 AM $ 0.0438
+0.00%
$ 43.84 million $ 130,635
2:07 AM $ 0.0439
+0.00%
$ 43.87 million $ 131,290
2:05 AM $ 0.0439
+0.00%
$ 43.87 million $ 131,307
2:02 AM $ 0.0439
+0.00%
$ 43.87 million $ 131,255
2:00 AM $ 0.0439
+0.00%
$ 43.87 million $ 131,305
1:57 AM $ 0.0439
+0.00%
$ 43.86 million $ 131,203
1:55 AM $ 0.0439
+0.00%
$ 43.86 million $ 131,320
1:52 AM $ 0.0439
+0.00%
$ 43.88 million $ 131,218
1:50 AM $ 0.0439
+0.00%
$ 43.88 million $ 131,240
1:47 AM $ 0.0439
+0.00%
$ 43.85 million $ 131,250
Download