Apraemio Historical Data

APRA
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.0211
+0.00%
$ 21.1 million $ 5,859
8:33 PM $ 0.0211
+0.00%
$ 21.1 million $ 5,881
8:28 PM $ 0.0211
+0.00%
$ 21.1 million $ 5,882
8:23 PM $ 0.0211
+0.00%
$ 21.1 million $ 5,882
8:18 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,882
8:13 PM $ 0.0211
+0.00%
$ 21.1 million $ 5,882
8:08 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,882
8:03 PM $ 0.0211
+0.00%
$ 21.1 million $ 5,882
7:58 PM $ 0.0211
+0.00%
$ 21.1 million $ 5,882
7:53 PM $ 0.0211
+0.00%
$ 21.1 million $ 5,882
7:48 PM $ 0.0211
+0.00%
$ 21.1 million $ 5,882
7:43 PM $ 0.0211
+0.00%
$ 21.1 million $ 5,882
7:38 PM $ 0.0211
+0.00%
$ 21.1 million $ 5,882
7:33 PM $ 0.0211
+0.00%
$ 21.1 million $ 5,882
7:28 PM $ 0.0211
+0.00%
$ 21.1 million $ 5,887
7:23 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,890
7:18 PM $ 0.0211
+0.00%
$ 21.1 million $ 5,898
7:13 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,892
7:08 PM $ 0.0211
+0.00%
$ 21.1 million $ 5,893
7:03 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,900
6:58 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,901
6:53 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,901
6:48 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,901
6:43 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,901
6:38 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,903
6:33 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,909
6:28 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,909
6:23 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,919
6:18 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,922
6:13 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,922
6:08 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,923
6:03 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,934
5:58 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,934
5:53 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,934
5:48 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,934
5:43 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,934
5:38 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,934
5:33 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,935
5:28 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,942
5:23 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,942
5:18 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,943
5:13 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,943
5:08 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,939
5:03 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,949
4:58 PM $ 0.0211
+0.00%
$ 21.11 million $ 5,949
4:53 PM $ 0.0211
+0.00%
$ 21.11 million $ 5,939
4:48 PM $ 0.0211
+0.00%
$ 21.11 million $ 5,937
4:43 PM $ 0.0211
+0.00%
$ 21.11 million $ 5,937
4:38 PM $ 0.0211
+0.00%
$ 21.11 million $ 5,935
4:33 PM $ 0.0211
+0.00%
$ 21.11 million $ 5,932
Download