Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apraemio Historical Data

APRA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0152
-57.89%
$15.2 million $197,692
Jul 2026 $0.0361
-13.92%
$36.1 million $1.14 million
Jun 2026 $0.0419
-15.46%
$41.9 million $717,149
May 2026 $0.0496
+12.72%
$49.56 million $638,117
Apr 2026 $0.044
-18.48%
$44.01 million $1.94 million
Mar 2026 $0.054
+25.68%
$54.01 million $2.1 million
Feb 2026 $0.0247
-65.51%
$24.7 million $4.34 million
Jan 2026 $0.0786
-9.64%
$71.62 million $3.15 million
Dec 2025 $0.0869
+4.84%
$86.88 million $1.65 million
Nov 2025 $0.0959
-18.92%
$82.86 million $946,746
Oct 2025 $0.121
-21.03%
$118.3 million $1.66 million
Sep 2025 $0.155
-22.24%
$153.25 million $1.85 million
Jul 2025 $0.169
+20.83%
$167.06 million $1.92 million
Jun 2025 $0.138
+1.77%
$139.79 million $1.84 million
May 2025 $0.137
-5.43%
$135.91 million $331,764
Apr 2025 $0.144
+19.33%
$143.56 million $465,981
Mar 2025 $0.121
-0.58%
$121.3 million $235,990
Feb 2025 $0.122
-74.23%
$122 million $902,773
Jan 2025 $0.356
+87.14%
$455.69 million $582,524
Dec 2024 $0.196
-24.54%
$190.02 million $559,065
Nov 2024 $0.34
+0.74%
$260 million $14,174
Download