Apraemio Historical Data

APRA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0496
+12.72%
$ 49.56 million $ 638,117
Apr 2026 $ 0.044
-18.48%
$ 44.01 million $ 1.94 million
Mar 2026 $ 0.054
+25.68%
$ 54.01 million $ 2.1 million
Feb 2026 $ 0.0247
-65.51%
$ 24.7 million $ 4.34 million
Jan 2026 $ 0.0786
-9.64%
$ 71.62 million $ 3.15 million
Dec 2025 $ 0.0869
+4.84%
$ 86.88 million $ 1.65 million
Nov 2025 $ 0.0959
-18.92%
$ 82.86 million $ 946,746
Oct 2025 $ 0.121
-21.03%
$ 118.3 million $ 1.66 million
Sep 2025 $ 0.155
-22.24%
$ 153.25 million $ 1.85 million
Jul 2025 $ 0.169
+20.83%
$ 167.06 million $ 1.92 million
Jun 2025 $ 0.138
+1.77%
$ 139.79 million $ 1.84 million
May 2025 $ 0.137
-5.43%
$ 135.91 million $ 331,764
Apr 2025 $ 0.144
+19.33%
$ 143.56 million $ 465,981
Mar 2025 $ 0.121
-0.58%
$ 121.3 million $ 235,990
Feb 2025 $ 0.122
-74.23%
$ 122 million $ 902,773
Jan 2025 $ 0.356
+87.14%
$ 455.69 million $ 582,524
Dec 2024 $ 0.196
-24.54%
$ 190.02 million $ 559,065
Nov 2024 $ 0.34
+0.74%
$ 260 million $ 14,174
Download