Coinranking
Apraemio Historical Data
APRA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.0171 | +9.48% | ||
| Sep 7 | $0.0158 | -3.37% | ||
| Aug 31 | $0.0163 | +7.24% | ||
| Aug 24 | $0.0152 | -7.88% | ||
| Aug 17 | $0.0163 | +103.75% | ||
| Aug 10 | $0.000797 | -96.09% | ||
| Aug 3 | $0.0204 | +20.71% | ||
| Jul 27 | $0.0169 | -50.28% | ||
| Jul 20 | $0.034 | +18.33% | ||
| Jul 13 | $0.0287 | -12.63% | ||
| Jul 6 | $0.0329 | -24.65% | ||
| Jun 29 | $0.0436 | +1.28% | ||
| Jun 22 | $0.0436 | +2.37% | ||
| Jun 15 | $0.0428 | +1.98% | ||
| Jun 8 | $0.0416 | +0.52% | ||
| Jun 1 | $0.0392 | -20.91% | ||
| May 25 | $0.0497 | +9.68% | ||
| May 18 | $0.0455 | -6.30% | ||
| May 11 | $0.0492 | +7.61% | ||
| May 4 | $0.045 | +1.99% | ||
| Apr 27 | $0.0441 | -2.47% | ||
| Apr 20 | $0.0449 | -1.80% | ||
| Apr 13 | $0.0467 | +0.69% | ||
| Apr 6 | $0.0477 | -1.74% | ||
| Mar 30 | $0.0478 | -10.13% | ||
| Mar 23 | $0.0538 | +4.09% | ||
| Mar 16 | $0.0516 | -15.05% | ||
| Mar 9 | $0.0608 | +24.56% | ||
| Mar 2 | $0.0422 | +0.50% | ||
| Feb 23 | $0.042 | -39.65% | ||
| Feb 16 | $0.0711 | +40.84% | ||
| Feb 9 | $0.0518 | -4.94% | ||
| Feb 2 | $0.0549 | -20.92% | ||
| Jan 26 | $0.0716 | -10.23% | ||
| Jan 19 | $0.0819 | -5.06% | ||
| Jan 12 | $0.0876 | +5.72% | ||
| Jan 5 | $0.083 | -3.10% | ||
| Dec 29 | $0.0833 | -3.89% | ||
| Dec 22 | $0.0881 | -8.05% | ||
| Dec 15 | $0.0952 | -1.12% | ||
| Dec 8 | $0.0984 | +4.29% | ||
| Dec 1 | $0.0939 | +13.34% | ||
| Nov 24 | $0.0959 | +0.04% | ||
| Nov 17 | $0.0968 | -4.44% | ||
| Nov 10 | $0.0979 | -10.91% | ||
| Nov 3 | $0.109 | +2.83% | ||
| Oct 27 | $0.103 | -14.92% | ||
| Oct 20 | $0.121 | -10.82% | ||
| Oct 13 | $0.134 | -18.87% | ||
| Oct 6 | $0.156 | -1.35% | ||
Previous Next