Apraemio Historical Data

APRA
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0428
+1.98%
$ 42.63 million $ 160,542
Jun 8 $ 0.0416
+0.52%
$ 41.94 million $ 155,175
Jun 1 $ 0.0392
-20.91%
$ 41.35 million $ 153,159
May 25 $ 0.0497
+9.68%
$ 49.56 million $ 158,864
May 18 $ 0.0455
-6.30%
$ 45.33 million $ 185,344
May 11 $ 0.0492
+7.61%
$ 48.5 million $ 100,713
May 4 $ 0.045
+1.99%
$ 45.71 million $ 70,932
Apr 27 $ 0.0441
-2.47%
$ 44.14 million $ 23,971
Apr 20 $ 0.0449
-1.80%
$ 45.22 million $ 411,973
Apr 13 $ 0.0467
+0.69%
$ 45.71 million $ 406,963
Apr 6 $ 0.0477
-1.74%
$ 46.37 million $ 386,333
Mar 30 $ 0.0478
-10.13%
$ 48.49 million $ 401,522
Mar 23 $ 0.0538
+4.09%
$ 53.15 million $ 412,609
Mar 16 $ 0.0516
-15.05%
$ 51.65 million $ 471,962
Mar 9 $ 0.0608
+24.56%
$ 60.8 million $ 173,461
Mar 2 $ 0.0422
+0.50%
$ 48.81 million $ 658,319
Feb 23 $ 0.042
-39.65%
$ 42.02 million $ 587,744
Feb 16 $ 0.0711
+40.84%
$ 69.62 million $ 812,314
Feb 9 $ 0.0518
-4.94%
$ 50.45 million $ 1.34 million
Feb 2 $ 0.0549
-20.92%
$ 54.39 million $ 954,242
Jan 26 $ 0.0716
-10.23%
$ 69.4 million $ 1.27 million
Jan 19 $ 0.0819
-5.06%
$ 79.77 million $ 521,032
Jan 12 $ 0.0876
+5.72%
$ 86.28 million $ 518,600
Jan 5 $ 0.083
-3.10%
$ 82.85 million $ 506,167
Dec 29 $ 0.0833
-3.89%
$ 85.67 million $ 512,517
Dec 22 $ 0.0881
-8.05%
$ 86.76 million $ 453,797
Dec 15 $ 0.0952
-1.12%
$ 95.81 million $ 343,863
Dec 8 $ 0.0984
+4.29%
$ 96.36 million $ 193,616
Dec 1 $ 0.0939
+13.34%
$ 94.4 million $ 206,833
Nov 24 $ 0.0959
+0.04%
$ 82.86 million $ 208,539
Nov 17 $ 0.0968
-4.44%
$ 96.07 million $ 218,977
Nov 10 $ 0.0979
-10.91%
$ 101.35 million $ 220,141
Nov 3 $ 0.109
+2.83%
$ 109.84 million $ 164,705
Oct 27 $ 0.103
-14.92%
$ 106.36 million $ 102,913
Oct 20 $ 0.121
-10.82%
$ 121.26 million $ 336,601
Oct 13 $ 0.134
-18.87%
$ 135.73 million $ 376,451
Oct 6 $ 0.156
-1.35%
$ 165.1 million $ 389,639
Sep 29 $ 0.158
-1.54%
$ 158.61 million $ 398,169
Sep 22 $ 0.161
-6.48%
$ 160.32 million $ 380,142
Sep 15 $ 0.182
-2.33%
$ 172.26 million $ 383,530
Sep 8 $ 0.187
-3.47%
$ 186.16 million $ 393,272
Sep 1 $ 0.178
-10.87%
$ 194.1 million $ 385,288
Aug 25 $ 0.198
-5.71%
$ 199.18 million $ 394,379
Aug 18 $ 0.179
+2.38%
$ 210.2 million $ 388,172
Aug 11 $ 0.175
+1.48%
$ 174.51 million $ 441,969
Aug 4 $ 0.171
+1.31%
$ 171.86 million $ 373,856
Jul 21 $ 0.165
+1.93%
$ 164.41 million $ 387,921
Jul 14 $ 0.164
+5.01%
$ 161.72 million $ 390,006
Jul 7 $ 0.155
+5.29%
$ 155.86 million $ 380,523
Jun 30 $ 0.146
+5.23%
$ 147.57 million $ 383,681
Download