Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apraemio Historical Data

APRA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2025 $0.147
+2.23%
$146.59 million $69,496
Jul 1, 2025 $0.143
+2.74%
$143.29 million $63,996
Jun 30, 2025 $0.14
+1.08%
$139.79 million $60,669
Jun 29, 2025 $0.138
+0.69%
$138.3 million $61,368
Jun 28, 2025 $0.137
+0.39%
$137.35 million $68,717
Jun 27, 2025 $0.137
+1.27%
$136.83 million $64,111
Jun 26, 2025 $0.135
-1.07%
$135.11 million $64,159
Jun 25, 2025 $0.137
-0.01%
$136.55 million $65,245
Jun 24, 2025 $0.137
+0.14%
$136.6 million $58,637
Jun 23, 2025 $0.137
+3.62%
$136.51 million $65,082
Jun 22, 2025 $0.132
-2.66%
$131.69 million $68,591
Jun 21, 2025 $0.135
-0.79%
$135.07 million $65,335
Jun 20, 2025 $0.136
-0.73%
$136.14 million $59,654
Jun 19, 2025 $0.137
+0.71%
$137.12 million $70,250
Jun 18, 2025 $0.136
+0.47%
$136.18 million $47,111
Jun 17, 2025 $0.136
-1.03%
$135.57 million $58,828
Jun 16, 2025 $0.138
-1.90%
$137.54 million $62,832
Jun 15, 2025 $0.14
+0.93%
$140.22 million $65,730
Jun 14, 2025 $0.139
+0.45%
$138.93 million $58,176
Jun 13, 2025 $0.138
-0.78%
$138.34 million $66,589
Jun 12, 2025 $0.139
-2.65%
$139.43 million $63,867
Jun 11, 2025 $0.143
-4.24%
$143.1 million $61,002
Jun 10, 2025 $0.149
+1.71%
$149.39 million $65,786
Jun 9, 2025 $0.147
+1.89%
$146.86 million $67,815
Jun 8, 2025 $0.144
-1.47%
$144.12 million $60,617
Jun 7, 2025 $0.146
+2.68%
$146.25 million $65,302
Jun 6, 2025 $0.142
-1.25%
$142.18 million $61,831
Jun 5, 2025 $0.144
+2.54%
$143.97 million $59,099
Jun 4, 2025 $0.14
+1.33%
$140.44 million $66,267
Jun 3, 2025 $0.139
+0.60%
$138.52 million $68,406
Jun 2, 2025 $0.138
-0.74%
$137.67 million $52,742
Jun 1, 2025 $0.139
+2.09%
$138.74 million $74,635
May 31, 2025 $0.136
-0.45%
$135.91 million $61,695
May 30, 2025 $0.137
-2.90%
$136.72 million $44,040
May 29, 2025 $0.141
+0.20%
$140.61 million $28,053
May 28, 2025 $0.14
-1.09%
$140.31 million $17,804
May 27, 2025 $0.142
+1.06%
$141.86 million $7,880
May 26, 2025 $0.14
+0.82%
$140.38 million $8,258
May 25, 2025 $0.139
+0.74%
$139.23 million $9,062
May 24, 2025 $0.138
+0.44%
$138.15 million $8,594
May 23, 2025 $0.138
-2.38%
$137.54 million $9,571
May 22, 2025 $0.141
+2.72%
$140.89 million $8,970
May 21, 2025 $0.137
-0.30%
$137.15 million $15,523
May 20, 2025 $0.138
+0.84%
$137.55 million $20,181
May 19, 2025 $0.136
-0.08%
$136.39 million $25,322
May 18, 2025 $0.136
-1.02%
$136.49 million $24,969
May 17, 2025 $0.138
-0.90%
$137.94 million $17,720
May 16, 2025 $0.139
-0.21%
$139.15 million $21,777
May 15, 2025 $0.139
-0.54%
$139.44 million $13,396
May 14, 2025 $0.14
+1.40%
$140.32 million $4,556