Apraemio Historical Data

APRA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.121
-0.83%
$ 120.67 million $ 7,635
Mar 29, 2025 $ 0.122
-1.45%
$ 121.67 million $ 8,342
Mar 28, 2025 $ 0.12
-2.42%
$ 120.12 million $ 5,370
Mar 27, 2025 $ 0.123
-0.70%
$ 122.95 million $ 5,348
Mar 26, 2025 $ 0.121
+0.23%
$ 120.58 million $ 6,900
Mar 25, 2025 $ 0.12
+0.07%
$ 120.3 million $ 6,295
Mar 24, 2025 $ 0.121
+0.72%
$ 121.29 million $ 4,707
Mar 23, 2025 $ 0.12
-0.98%
$ 120.42 million $ 5,335
Mar 22, 2025 $ 0.122
+0.28%
$ 121.62 million $ 5,186
Mar 21, 2025 $ 0.121
+0.11%
$ 121.28 million $ 5,077
Mar 20, 2025 $ 0.121
-0.51%
$ 121.14 million $ 6,035
Mar 19, 2025 $ 0.12
-1.37%
$ 120.12 million $ 6,009
Mar 18, 2025 $ 0.122
+0.08%
$ 121.79 million $ 5,088
Mar 17, 2025 $ 0.122
-4.72%
$ 121.69 million $ 6,705
Mar 16, 2025 $ 0.128
+5.93%
$ 127.73 million $ 5,833
Mar 15, 2025 $ 0.121
+0.34%
$ 120.57 million $ 7,452
Mar 14, 2025 $ 0.121
-6.55%
$ 120.98 million $ 9,778
Mar 13, 2025 $ 0.129
+6.90%
$ 129.47 million $ 9,544
Mar 12, 2025 $ 0.121
+1.02%
$ 121.11 million $ 9,081
Mar 11, 2025 $ 0.12
+18.35%
$ 119.88 million $ 6,646
Mar 10, 2025 $ 0.104
-0.27%
$ 103.63 million $ 6,502
Mar 9, 2025 $ 0.104
-9.47%
$ 103.92 million $ 6,757
Mar 8, 2025 $ 0.115
-0.21%
$ 114.79 million $ 5,629
Mar 7, 2025 $ 0.115
+0.80%
$ 115.04 million $ 5,171
Mar 6, 2025 $ 0.114
+0.95%
$ 114.12 million $ 11,260
Mar 5, 2025 $ 0.113
+1.54%
$ 113.05 million $ 11,251
Mar 4, 2025 $ 0.111
-1.10%
$ 111.48 million $ 6,538
Mar 3, 2025 $ 0.113
-10.60%
$ 112.72 million $ 17,600
Mar 2, 2025 $ 0.126
+2.65%
$ 126.08 million $ 15,739
Mar 1, 2025 $ 0.13
+6.85%
$ 130.35 million $ 11,257
Feb 28, 2025 $ 0.122
-5.61%
$ 122 million $ 10,264
Feb 27, 2025 $ 0.129
+0.71%
$ 129.25 million $ 8,671
Feb 26, 2025 $ 0.128
+1.52%
$ 128.34 million $ 4,883
Feb 25, 2025 $ 0.126
-6.48%
$ 126.42 million $ 13,884
Feb 24, 2025 $ 0.135
-0.81%
$ 135.18 million $ 15,788
Feb 23, 2025 $ 0.136
+2.08%
$ 136.29 million $ 11,270
Feb 22, 2025 $ 0.143
+0.14%
$ 143.12 million $ 8,055
Feb 21, 2025 $ 0.143
-1.10%
$ 142.91 million $ 7,864
Feb 20, 2025 $ 0.145
-41.14%
$ 144.5 million $ 4,144
Feb 19, 2025 $ 0.246
+22.31%
$ 245.55 million $ 5,591
Feb 18, 2025 $ 0.192
-29.96%
$ 192.09 million $ 1,232
Feb 17, 2025 $ 0.275
+110.55%
$ 274.59 million $ 629
Feb 16, 2025 $ 0.13
+0.15%
$ 130.41 million $ 12,190
Feb 15, 2025 $ 0.13
-6.77%
$ 130.19 million $ 10,198
Feb 14, 2025 $ 0.14
-0.88%
$ 139.65 million $ 9,505
Feb 13, 2025 $ 0.141
-0.96%
$ 140.88 million $ 11,647
Feb 12, 2025 $ 0.141
+0.96%
$ 141.45 million $ 3,769
Feb 11, 2025 $ 0.14
-0.99%
$ 140.11 million $ 9,340
Feb 10, 2025 $ 0.142
-3.71%
$ 141.52 million $ 2,804
Feb 9, 2025 $ 0.147
-2.49%
$ 146.98 million $ 1,293