Apraemio Historical Data

APRA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.0335
+0.18%
$ 33.49 million $ 84,262
Jul 25, 7 AM $ 0.0334
-0.02%
$ 33.44 million $ 85,284
Jul 25, 6 AM $ 0.0335
+0.08%
$ 33.45 million $ 86,720
Jul 25, 5 AM $ 0.0334
+0.04%
$ 33.42 million $ 86,004
Jul 25, 4 AM $ 0.0334
-0.07%
$ 33.41 million $ 84,621
Jul 25, 3 AM $ 0.0334
+0.04%
$ 33.43 million $ 83,568
Jul 25, 2 AM $ 0.0334
+0.17%
$ 33.41 million $ 83,189
Jul 25, 1 AM $ 0.0334
-0.20%
$ 33.36 million $ 80,648
Jul 25, 12 AM $ 0.0334
+0.04%
$ 33.43 million $ 77,945
Jul 24, 11 PM $ 0.0334
-0.14%
$ 33.41 million $ 76,835
Jul 24, 10 PM $ 0.0335
+0.02%
$ 33.46 million $ 76,642
Jul 24, 9 PM $ 0.0334
+0.12%
$ 33.45 million $ 77,306
Jul 24, 8 PM $ 0.0333
-0.09%
$ 33.29 million $ 74,737
Jul 24, 7 PM $ 0.0333
+0.42%
$ 33.32 million $ 76,622
Jul 24, 6 PM $ 0.0331
-0.14%
$ 33.14 million $ 76,776
Jul 24, 5 PM $ 0.0332
+0.06%
$ 33.19 million $ 76,959
Jul 24, 4 PM $ 0.0332
+0.17%
$ 33.18 million $ 76,583
Jul 24, 3 PM $ 0.0331
+1.31%
$ 33.12 million $ 75,816
Jul 24, 2 PM $ 0.0327
+0.12%
$ 32.68 million $ 72,743
Jul 24, 1 PM $ 0.0326
-0.56%
$ 32.64 million $ 71,276
Jul 24, 12 PM $ 0.0327
-0.16%
$ 32.67 million $ 70,551
Jul 24, 11 AM $ 0.0327
+0.06%
$ 32.72 million $ 69,084
Jul 24, 10 AM $ 0.0327
-0.01%
$ 32.71 million $ 72,411
Jul 24, 9 AM $ 0.0327
-0.09%
$ 32.72 million $ 74,686
Jul 24, 8 AM $ 0.0328
-0.23%
$ 32.75 million $ 73,469
Jul 24, 7 AM $ 0.0328
+0.28%
$ 32.83 million $ 73,284
Jul 24, 6 AM $ 0.0327
-0.08%
$ 32.74 million $ 72,246
Jul 24, 5 AM $ 0.0328
-0.12%
$ 32.76 million $ 69,518
Jul 24, 4 AM $ 0.0328
+0.01%
$ 32.78 million $ 67,502
Jul 24, 3 AM $ 0.0328
+0.00%
$ 32.76 million $ 67,327
Jul 24, 2 AM $ 0.0328
+0.02%
$ 32.76 million $ 67,246
Jul 24, 1 AM $ 0.0327
-0.16%
$ 32.75 million $ 67,067
Jul 24, 12 AM $ 0.0328
+0.16%
$ 32.8 million $ 67,894
Jul 23, 11 PM $ 0.0327
+0.07%
$ 32.75 million $ 71,816
Jul 23, 10 PM $ 0.0327
-0.05%
$ 32.73 million $ 74,132
Jul 23, 9 PM $ 0.0327
+0.05%
$ 32.75 million $ 70,596
Jul 23, 8 PM $ 0.0327
-0.01%
$ 32.73 million $ 70,225
Jul 23, 7 PM $ 0.0327
-0.01%
$ 32.73 million $ 68,940
Jul 23, 6 PM $ 0.0327
+0.04%
$ 32.74 million $ 69,700
Jul 23, 5 PM $ 0.0327
-0.15%
$ 32.74 million $ 69,697
Jul 23, 4 PM $ 0.0328
+0.05%
$ 32.78 million $ 70,095
Jul 23, 3 PM $ 0.0328
-0.08%
$ 32.76 million $ 70,317
Jul 23, 2 PM $ 0.0328
+0.09%
$ 32.78 million $ 71,707
Jul 23, 1 PM $ 0.0327
-0.26%
$ 32.74 million $ 73,095
Jul 23, 12 PM $ 0.0328
-0.43%
$ 32.83 million $ 79,785
Jul 23, 11 AM $ 0.033
+0.03%
$ 32.97 million $ 85,647
Jul 23, 10 AM $ 0.033
+0.08%
$ 32.96 million $ 82,599
Jul 23, 9 AM $ 0.0329
-0.01%
$ 32.93 million $ 78,151
Jul 23, 8 AM $ 0.0329
-0.11%
$ 32.92 million $ 75,720
Jul 23, 7 AM $ 0.033
+0.14%
$ 32.96 million $ 75,650