Apraemio Historical Data

APRA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.0403
+0.03%
$ 40.34 million $ 132,166
Jun 7, 8 PM $ 0.0403
+0.17%
$ 40.33 million $ 139,998
Jun 7, 7 PM $ 0.0403
-0.82%
$ 40.31 million $ 157,640
Jun 7, 6 PM $ 0.0407
+0.17%
$ 40.66 million $ 158,913
Jun 7, 5 PM $ 0.0406
+0.13%
$ 40.59 million $ 153,325
Jun 7, 4 PM $ 0.0406
+0.59%
$ 40.55 million $ 151,911
Jun 7, 3 PM $ 0.0403
+0.06%
$ 40.32 million $ 153,691
Jun 7, 2 PM $ 0.0403
+0.05%
$ 40.3 million $ 155,774
Jun 7, 1 PM $ 0.0403
+0.09%
$ 40.28 million $ 157,905
Jun 7, 12 PM $ 0.0402
-0.92%
$ 40.25 million $ 158,870
Jun 7, 11 AM $ 0.0406
+0.24%
$ 40.62 million $ 154,102
Jun 7, 10 AM $ 0.0406
-0.13%
$ 40.56 million $ 152,632
Jun 7, 9 AM $ 0.0406
-0.10%
$ 40.59 million $ 152,424
Jun 7, 8 AM $ 0.0406
+1.39%
$ 40.64 million $ 146,261
Jun 7, 7 AM $ 0.0401
-0.02%
$ 40.06 million $ 144,788
Jun 7, 6 AM $ 0.0401
+0.62%
$ 40.05 million $ 141,429
Jun 7, 5 AM $ 0.0398
+0.76%
$ 39.8 million $ 139,250
Jun 7, 4 AM $ 0.0395
+0.03%
$ 39.49 million $ 139,988
Jun 7, 3 AM $ 0.0395
+0.07%
$ 39.47 million $ 139,024
Jun 7, 2 AM $ 0.0394
-0.13%
$ 39.44 million $ 136,162
Jun 7, 1 AM $ 0.0395
+0.90%
$ 39.5 million $ 137,041
Jun 7, 12 AM $ 0.0392
-0.10%
$ 39.15 million $ 138,041
Jun 6, 11 PM $ 0.0392
+0.11%
$ 39.19 million $ 139,094
Jun 6, 10 PM $ 0.0391
-0.22%
$ 39.14 million $ 141,714
Jun 6, 9 PM $ 0.0392
+0.09%
$ 39.22 million $ 137,849
Jun 6, 8 PM $ 0.0392
-0.10%
$ 39.19 million $ 131,907
Jun 6, 7 PM $ 0.0392
+0.01%
$ 39.23 million $ 114,640
Jun 6, 6 PM $ 0.0392
+0.03%
$ 39.21 million $ 117,043
Jun 6, 5 PM $ 0.0392
+0.06%
$ 39.19 million $ 120,203
Jun 6, 4 PM $ 0.0392
-0.13%
$ 39.16 million $ 119,146
Jun 6, 3 PM $ 0.0392
-0.53%
$ 39.23 million $ 117,405
Jun 6, 2 PM $ 0.0394
+0.19%
$ 39.44 million $ 114,634
Jun 6, 1 PM $ 0.0394
-0.11%
$ 39.38 million $ 112,094
Jun 6, 12 PM $ 0.0392
+0.10%
$ 39.2 million $ 110,222
Jun 6, 11 AM $ 0.0392
-0.05%
$ 39.17 million $ 108,541
Jun 6, 10 AM $ 0.0392
-0.70%
$ 39.17 million $ 105,974
Jun 6, 9 AM $ 0.0395
-0.78%
$ 39.45 million $ 104,933
Jun 6, 8 AM $ 0.0398
+0.52%
$ 39.78 million $ 112,608
Jun 6, 7 AM $ 0.0396
+0.65%
$ 39.56 million $ 121,748
Jun 6, 6 AM $ 0.0393
+0.10%
$ 39.3 million $ 125,173
Jun 6, 5 AM $ 0.0393
+1.58%
$ 39.26 million $ 126,139
Jun 6, 4 AM $ 0.0386
-1.11%
$ 38.65 million $ 131,269
Jun 6, 3 AM $ 0.0391
-0.59%
$ 39.08 million $ 136,148
Jun 6, 2 AM $ 0.0393
-0.10%
$ 39.29 million $ 136,922
Jun 6, 1 AM $ 0.0393
+0.00%
$ 39.32 million $ 135,091
Jun 6, 12 AM $ 0.0393
+1.15%
$ 39.32 million $ 133,759
Jun 5, 11 PM $ 0.0388
-0.95%
$ 38.83 million $ 131,612
Jun 5, 10 PM $ 0.0392
-0.63%
$ 39.2 million $ 128,712
Jun 5, 9 PM $ 0.0395
+0.65%
$ 39.45 million $ 127,886
Jun 5, 8 PM $ 0.0392
+1.40%
$ 39.2 million $ 126,611