Apraemio Historical Data

APRA Page 10
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.0434
+0.00%
$ 43.4 million $ 123,508
4:57 PM $ 0.0434
+0.00%
$ 43.37 million $ 122,540
4:55 PM $ 0.0434
+0.00%
$ 43.37 million $ 122,478
4:52 PM $ 0.0434
+0.00%
$ 43.38 million $ 122,134
4:50 PM $ 0.0434
+0.00%
$ 43.38 million $ 122,110
4:47 PM $ 0.0434
+0.00%
$ 43.36 million $ 121,251
4:45 PM $ 0.0434
+0.00%
$ 43.36 million $ 121,284
4:42 PM $ 0.0434
+0.00%
$ 43.39 million $ 121,515
4:40 PM $ 0.0434
+0.00%
$ 43.39 million $ 121,512
4:37 PM $ 0.0434
+0.00%
$ 43.39 million $ 120,858
4:35 PM $ 0.0434
+0.00%
$ 43.39 million $ 120,869
4:32 PM $ 0.0434
+0.00%
$ 43.41 million $ 119,969
4:30 PM $ 0.0434
+0.00%
$ 43.41 million $ 119,980
4:27 PM $ 0.0434
+0.00%
$ 43.41 million $ 119,261
4:25 PM $ 0.0434
+0.00%
$ 43.41 million $ 119,250
4:22 PM $ 0.0434
+0.00%
$ 43.43 million $ 119,229
4:20 PM $ 0.0434
+0.00%
$ 43.43 million $ 119,205
4:17 PM $ 0.0434
+0.00%
$ 43.41 million $ 118,658
4:15 PM $ 0.0434
+0.00%
$ 43.41 million $ 118,676
4:12 PM $ 0.0433
+0.00%
$ 43.34 million $ 118,469
4:10 PM $ 0.0433
+0.00%
$ 43.34 million $ 118,496
4:07 PM $ 0.0433
+0.00%
$ 43.31 million $ 118,341
4:05 PM $ 0.0433
+0.00%
$ 43.31 million $ 118,371
4:02 PM $ 0.0433
+0.00%
$ 43.31 million $ 118,839
4:00 PM $ 0.0433
+0.00%
$ 43.31 million $ 118,854
3:57 PM $ 0.0431
+0.00%
$ 43.14 million $ 119,470
3:55 PM $ 0.0431
+0.00%
$ 43.14 million $ 119,451
3:52 PM $ 0.0432
+0.00%
$ 43.16 million $ 119,808
3:50 PM $ 0.0432
+0.00%
$ 43.16 million $ 119,772
3:47 PM $ 0.0431
+0.00%
$ 43.15 million $ 120,160
3:45 PM $ 0.0431
+0.00%
$ 43.15 million $ 120,142
3:42 PM $ 0.0431
+0.00%
$ 43.14 million $ 121,179
3:40 PM $ 0.0431
+0.00%
$ 43.14 million $ 121,188
3:37 PM $ 0.0431
+0.00%
$ 43.14 million $ 122,076
3:35 PM $ 0.0431
+0.00%
$ 43.14 million $ 122,059
3:32 PM $ 0.0431
+0.00%
$ 43.1 million $ 122,431
3:30 PM $ 0.0431
+0.00%
$ 43.1 million $ 122,348
3:27 PM $ 0.0431
+0.00%
$ 43.06 million $ 122,761
3:25 PM $ 0.0431
+0.00%
$ 43.06 million $ 122,681
3:22 PM $ 0.0431
+0.00%
$ 43.06 million $ 123,082
3:20 PM $ 0.0431
+0.00%
$ 43.06 million $ 123,054
3:17 PM $ 0.0433
+0.00%
$ 43.28 million $ 123,736
3:15 PM $ 0.0433
+0.00%
$ 43.28 million $ 123,742
3:12 PM $ 0.0433
+0.00%
$ 43.29 million $ 124,431
3:10 PM $ 0.0433
+0.00%
$ 43.29 million $ 124,391
3:07 PM $ 0.0433
+0.00%
$ 43.31 million $ 124,537
3:05 PM $ 0.0433
+0.00%
$ 43.31 million $ 124,467
3:02 PM $ 0.0437
+0.00%
$ 43.65 million $ 125,506
3:00 PM $ 0.0437
+0.00%
$ 43.65 million $ 125,432
Download