Apraemio Historical Data

APRA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.033
+0.14%
$ 32.96 million $ 75,650
Jul 23, 6 AM $ 0.0329
-0.01%
$ 32.92 million $ 76,456
Jul 23, 5 AM $ 0.0329
-0.27%
$ 32.92 million $ 77,854
Jul 23, 4 AM $ 0.033
+0.36%
$ 33.01 million $ 78,570
Jul 23, 3 AM $ 0.0329
-0.05%
$ 32.89 million $ 79,244
Jul 23, 2 AM $ 0.0329
-0.11%
$ 32.91 million $ 79,846
Jul 23, 1 AM $ 0.0329
-0.07%
$ 32.94 million $ 80,293
Jul 23, 12 AM $ 0.033
+0.18%
$ 32.96 million $ 79,327
Jul 22, 11 PM $ 0.0329
+0.08%
$ 32.9 million $ 76,632
Jul 22, 10 PM $ 0.0329
-0.14%
$ 32.87 million $ 73,563
Jul 22, 9 PM $ 0.0329
-0.03%
$ 32.91 million $ 73,449
Jul 22, 8 PM $ 0.0329
+0.00%
$ 32.93 million $ 73,516
Jul 22, 7 PM $ 0.0329
+0.16%
$ 32.92 million $ 73,109
Jul 22, 6 PM $ 0.0329
+0.03%
$ 32.86 million $ 72,918
Jul 22, 5 PM $ 0.0329
-0.43%
$ 32.86 million $ 73,497
Jul 22, 4 PM $ 0.033
+0.34%
$ 33 million $ 73,614
Jul 22, 3 PM $ 0.0329
+0.24%
$ 32.88 million $ 73,309
Jul 22, 2 PM $ 0.0328
+0.00%
$ 32.8 million $ 71,943
Jul 22, 1 PM $ 0.0328
-0.06%
$ 32.8 million $ 70,974
Jul 22, 12 PM $ 0.0328
-0.16%
$ 32.82 million $ 64,414
Jul 22, 11 AM $ 0.0329
+1.43%
$ 32.86 million $ 57,100
Jul 22, 10 AM $ 0.0324
+0.35%
$ 32.4 million $ 55,547
Jul 22, 9 AM $ 0.0323
+0.18%
$ 32.29 million $ 57,957
Jul 22, 8 AM $ 0.0322
+0.02%
$ 32.23 million $ 62,075
Jul 22, 7 AM $ 0.0322
+0.66%
$ 32.23 million $ 65,224
Jul 22, 6 AM $ 0.032
+0.02%
$ 32.01 million $ 64,357
Jul 22, 5 AM $ 0.032
-0.18%
$ 32.01 million $ 63,007
Jul 22, 4 AM $ 0.0321
+0.02%
$ 32.06 million $ 62,375
Jul 22, 3 AM $ 0.0321
-0.13%
$ 32.06 million $ 61,504
Jul 22, 2 AM $ 0.0321
+0.14%
$ 32.11 million $ 62,141
Jul 22, 1 AM $ 0.0321
-0.20%
$ 32.06 million $ 65,171
Jul 22, 12 AM $ 0.0321
+0.47%
$ 32.14 million $ 72,207
Jul 21, 11 PM $ 0.032
+0.11%
$ 31.99 million $ 75,120
Jul 21, 10 PM $ 0.032
-0.11%
$ 31.99 million $ 76,875
Jul 21, 9 PM $ 0.032
+0.05%
$ 32.02 million $ 77,077
Jul 21, 8 PM $ 0.032
+0.07%
$ 32.02 million $ 77,339
Jul 21, 7 PM $ 0.032
+0.01%
$ 31.99 million $ 77,328
Jul 21, 6 PM $ 0.032
-0.02%
$ 32 million $ 76,705
Jul 21, 5 PM $ 0.032
-0.33%
$ 32 million $ 75,466
Jul 21, 4 PM $ 0.0321
-0.08%
$ 32.1 million $ 74,711
Jul 21, 3 PM $ 0.0321
+0.03%
$ 32.12 million $ 74,504
Jul 21, 2 PM $ 0.0321
-0.06%
$ 32.11 million $ 74,946
Jul 21, 1 PM $ 0.0321
-0.06%
$ 32.11 million $ 74,353
Jul 21, 12 PM $ 0.0321
+0.58%
$ 32.14 million $ 74,614
Jul 21, 11 AM $ 0.0319
+1.91%
$ 31.94 million $ 77,116
Jul 21, 10 AM $ 0.0313
+1.05%
$ 31.35 million $ 76,539
Jul 21, 9 AM $ 0.031
+0.29%
$ 31.01 million $ 72,933
Jul 21, 8 AM $ 0.0307
+1.90%
$ 30.74 million $ 67,097
Jul 21, 7 AM $ 0.0302
+2.94%
$ 30.16 million $ 64,701
Jul 21, 6 AM $ 0.0293
+0.30%
$ 29.31 million $ 67,618