Apraemio Historical Data

APRA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0392
+1.40%
$ 39.2 million $ 126,611
Jun 5, 7 PM $ 0.0387
+0.51%
$ 38.66 million $ 129,513
Jun 5, 6 PM $ 0.0385
-1.92%
$ 38.52 million $ 125,679
Jun 5, 5 PM $ 0.0393
-0.08%
$ 39.28 million $ 121,748
Jun 5, 4 PM $ 0.0393
-0.78%
$ 39.3 million $ 122,179
Jun 5, 3 PM $ 0.0396
-1.04%
$ 39.58 million $ 123,324
Jun 5, 2 PM $ 0.04
+0.16%
$ 39.99 million $ 124,855
Jun 5, 1 PM $ 0.0402
-0.21%
$ 40.16 million $ 127,598
Jun 5, 12 PM $ 0.0402
-0.47%
$ 40.25 million $ 128,895
Jun 5, 11 AM $ 0.0404
-0.09%
$ 40.44 million $ 131,132
Jun 5, 10 AM $ 0.0405
-2.36%
$ 40.48 million $ 131,973
Jun 5, 9 AM $ 0.0415
+1.24%
$ 41.46 million $ 132,479
Jun 5, 8 AM $ 0.041
-0.38%
$ 40.97 million $ 125,448
Jun 5, 7 AM $ 0.0411
+1.63%
$ 41.1 million $ 114,902
Jun 5, 6 AM $ 0.0404
-1.27%
$ 40.44 million $ 111,441
Jun 5, 5 AM $ 0.041
-1.52%
$ 41.03 million $ 110,460
Jun 5, 4 AM $ 0.0417
+0.60%
$ 41.66 million $ 104,514
Jun 5, 3 AM $ 0.0414
-0.63%
$ 41.42 million $ 97,970
Jun 5, 2 AM $ 0.0417
-0.12%
$ 41.69 million $ 97,061
Jun 5, 1 AM $ 0.0418
-0.73%
$ 41.76 million $ 98,505
Jun 5, 12 AM $ 0.0421
+0.12%
$ 42.07 million $ 99,663
Jun 4, 11 PM $ 0.042
+0.46%
$ 41.97 million $ 114,030
Jun 4, 10 PM $ 0.0417
+0.02%
$ 41.75 million $ 125,089
Jun 4, 9 PM $ 0.0417
-1.25%
$ 41.74 million $ 128,004
Jun 4, 8 PM $ 0.0423
-0.20%
$ 42.26 million $ 129,008
Jun 4, 7 PM $ 0.0424
+0.07%
$ 42.37 million $ 133,842
Jun 4, 6 PM $ 0.0423
+0.76%
$ 42.32 million $ 135,964
Jun 4, 5 PM $ 0.042
-0.50%
$ 42 million $ 134,925
Jun 4, 4 PM $ 0.0423
-0.10%
$ 42.26 million $ 135,749
Jun 4, 3 PM $ 0.0423
+0.69%
$ 42.32 million $ 135,635
Jun 4, 2 PM $ 0.042
+0.08%
$ 42.05 million $ 135,882
Jun 4, 1 PM $ 0.042
+0.13%
$ 42.01 million $ 134,558
Jun 4, 12 PM $ 0.042
+1.83%
$ 41.97 million $ 134,343
Jun 4, 11 AM $ 0.0412
+0.14%
$ 41.21 million $ 132,816
Jun 4, 10 AM $ 0.0412
-0.69%
$ 41.16 million $ 134,078
Jun 4, 9 AM $ 0.0414
-1.15%
$ 41.44 million $ 147,797
Jun 4, 8 AM $ 0.0417
-0.53%
$ 41.74 million $ 157,923
Jun 4, 7 AM $ 0.042
-0.76%
$ 41.98 million $ 159,690
Jun 4, 6 AM $ 0.0423
+0.59%
$ 42.3 million $ 159,044
Jun 4, 5 AM $ 0.0421
-2.09%
$ 42.05 million $ 159,105
Jun 4, 4 AM $ 0.043
-0.01%
$ 42.95 million $ 159,801
Jun 4, 3 AM $ 0.043
+1.34%
$ 42.97 million $ 160,457
Jun 4, 2 AM $ 0.0424
+0.85%
$ 42.38 million $ 159,814
Jun 4, 1 AM $ 0.042
-1.91%
$ 42.03 million $ 159,632
Jun 4, 12 AM $ 0.0429
-1.34%
$ 42.86 million $ 159,258
Jun 3, 11 PM $ 0.0435
-0.17%
$ 43.46 million $ 146,015
Jun 3, 10 PM $ 0.0435
+0.02%
$ 43.54 million $ 135,699
Jun 3, 9 PM $ 0.0435
+0.67%
$ 43.51 million $ 132,563
Jun 3, 8 PM $ 0.0432
-0.92%
$ 43.22 million $ 134,722
Jun 3, 7 PM $ 0.0436
-0.01%
$ 43.62 million $ 126,384