Apraemio Historical Data

APRA Page 11
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.0458
+0.00%
$ 45.84 million $ 74,634
2:54 AM $ 0.0458
+0.00%
$ 45.84 million $ 74,634
2:50 AM $ 0.0458
+0.00%
$ 45.84 million $ 74,636
2:49 AM $ 0.0458
+0.00%
$ 45.85 million $ 74,636
2:45 AM $ 0.0459
+0.00%
$ 45.85 million $ 74,567
2:44 AM $ 0.0459
+0.00%
$ 45.86 million $ 74,567
2:40 AM $ 0.0459
+0.00%
$ 45.86 million $ 74,505
2:39 AM $ 0.0459
+0.00%
$ 45.87 million $ 74,505
2:35 AM $ 0.0458
+0.00%
$ 45.87 million $ 74,543
2:34 AM $ 0.0458
+0.00%
$ 45.83 million $ 74,543
2:30 AM $ 0.0458
+0.00%
$ 45.83 million $ 74,585
2:29 AM $ 0.0458
+0.00%
$ 45.83 million $ 74,585
2:25 AM $ 0.0458
+0.00%
$ 45.83 million $ 74,565
2:24 AM $ 0.0458
+0.00%
$ 45.83 million $ 74,565
2:20 AM $ 0.0458
+0.00%
$ 45.83 million $ 74,485
2:19 AM $ 0.0458
+0.00%
$ 45.84 million $ 74,485
2:15 AM $ 0.0458
+0.00%
$ 45.84 million $ 74,486
2:14 AM $ 0.0458
+0.00%
$ 45.84 million $ 74,486
2:10 AM $ 0.0459
+0.00%
$ 45.84 million $ 74,550
2:09 AM $ 0.0459
+0.00%
$ 45.86 million $ 74,550
2:05 AM $ 0.0459
+0.00%
$ 45.86 million $ 74,522
2:04 AM $ 0.0459
+0.00%
$ 45.85 million $ 74,522
2:00 AM $ 0.0459
+0.00%
$ 45.85 million $ 74,494
1:59 AM $ 0.0459
+0.00%
$ 45.86 million $ 74,494
1:55 AM $ 0.0458
+0.00%
$ 45.86 million $ 74,521
1:54 AM $ 0.0458
+0.00%
$ 45.81 million $ 74,521
1:50 AM $ 0.0458
+0.00%
$ 45.81 million $ 74,444
1:49 AM $ 0.0458
+0.00%
$ 45.84 million $ 74,444
1:45 AM $ 0.0458
+0.00%
$ 45.84 million $ 74,441
1:44 AM $ 0.0458
+0.00%
$ 45.81 million $ 74,441
1:40 AM $ 0.0458
+0.00%
$ 45.81 million $ 74,429
1:39 AM $ 0.0458
+0.00%
$ 45.84 million $ 74,429
1:35 AM $ 0.0458
+0.00%
$ 45.84 million $ 74,464
1:34 AM $ 0.0458
+0.00%
$ 45.85 million $ 74,464
1:30 AM $ 0.0459
+0.00%
$ 45.85 million $ 74,515
1:29 AM $ 0.0459
+0.00%
$ 45.91 million $ 74,515
1:25 AM $ 0.0459
+0.00%
$ 45.91 million $ 74,496
1:24 AM $ 0.0459
+0.00%
$ 45.88 million $ 74,496
1:20 AM $ 0.0459
+0.00%
$ 45.88 million $ 74,500
1:19 AM $ 0.0459
+0.00%
$ 45.87 million $ 74,500
1:15 AM $ 0.0459
+0.00%
$ 45.87 million $ 74,471
1:14 AM $ 0.0459
+0.00%
$ 45.87 million $ 74,471
1:10 AM $ 0.0459
+0.00%
$ 45.87 million $ 74,464
1:09 AM $ 0.0459
+0.00%
$ 45.88 million $ 74,464
1:05 AM $ 0.0458
+0.00%
$ 45.88 million $ 74,441
1:04 AM $ 0.0458
+0.00%
$ 45.83 million $ 74,441
1:00 AM $ 0.0458
+0.00%
$ 45.83 million $ 74,441
12:59 AM $ 0.0458
+0.00%
$ 45.83 million $ 74,441
12:55 AM $ 0.0459
+0.00%
$ 45.83 million $ 74,338
12:54 AM $ 0.0458
+0.00%
$ 45.83 million $ 74,338