Apraemio Historical Data

APRA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.0293
+0.30%
$ 29.31 million $ 67,618
Jul 21, 5 AM $ 0.0292
-0.08%
$ 29.23 million $ 69,597
Jul 21, 4 AM $ 0.0292
+0.24%
$ 29.25 million $ 69,879
Jul 21, 3 AM $ 0.0292
+0.01%
$ 29.16 million $ 70,855
Jul 21, 2 AM $ 0.0292
+0.17%
$ 29.16 million $ 73,525
Jul 21, 1 AM $ 0.0291
-0.02%
$ 29.11 million $ 71,767
Jul 21, 12 AM $ 0.0291
+0.27%
$ 29.12 million $ 65,577
Jul 20, 11 PM $ 0.029
-0.31%
$ 29.04 million $ 65,509
Jul 20, 10 PM $ 0.0291
-0.08%
$ 29.13 million $ 64,099
Jul 20, 9 PM $ 0.0292
+0.19%
$ 29.16 million $ 63,571
Jul 20, 8 PM $ 0.0291
+0.11%
$ 29.11 million $ 62,823
Jul 20, 7 PM $ 0.0291
-0.15%
$ 29.07 million $ 65,244
Jul 20, 6 PM $ 0.0291
+0.29%
$ 29.11 million $ 66,204
Jul 20, 5 PM $ 0.029
-0.01%
$ 29.02 million $ 69,006
Jul 20, 4 PM $ 0.029
-0.10%
$ 29.02 million $ 74,000
Jul 20, 3 PM $ 0.0291
+1.03%
$ 29.05 million $ 77,958
Jul 20, 2 PM $ 0.0287
+0.71%
$ 28.75 million $ 78,757
Jul 20, 1 PM $ 0.0285
-1.64%
$ 28.55 million $ 78,638
Jul 20, 12 PM $ 0.0292
+0.12%
$ 29.22 million $ 78,107
Jul 20, 11 AM $ 0.0292
+0.76%
$ 29.19 million $ 75,289
Jul 20, 10 AM $ 0.029
-0.10%
$ 28.97 million $ 78,183
Jul 20, 9 AM $ 0.029
+0.21%
$ 28.99 million $ 80,343
Jul 20, 8 AM $ 0.0289
+0.11%
$ 28.94 million $ 83,071
Jul 20, 7 AM $ 0.0289
-0.18%
$ 28.9 million $ 84,911
Jul 20, 6 AM $ 0.029
-0.02%
$ 28.96 million $ 84,486
Jul 20, 5 AM $ 0.029
-0.42%
$ 28.96 million $ 82,812
Jul 20, 4 AM $ 0.0291
+0.71%
$ 29.09 million $ 82,470
Jul 20, 3 AM $ 0.0289
+0.28%
$ 28.88 million $ 82,427
Jul 20, 2 AM $ 0.0288
+0.26%
$ 28.8 million $ 78,911
Jul 20, 1 AM $ 0.0287
-0.13%
$ 28.73 million $ 76,680
Jul 20, 12 AM $ 0.0288
+0.15%
$ 28.77 million $ 76,018
Jul 19, 11 PM $ 0.0287
+0.04%
$ 28.73 million $ 72,598
Jul 19, 10 PM $ 0.0287
+0.00%
$ 28.72 million $ 72,718
Jul 19, 9 PM $ 0.0287
+0.12%
$ 28.72 million $ 75,722
Jul 19, 8 PM $ 0.0287
+0.02%
$ 28.68 million $ 77,435
Jul 19, 7 PM $ 0.0287
-0.16%
$ 28.67 million $ 77,368
Jul 19, 6 PM $ 0.0287
+0.07%
$ 28.72 million $ 77,534
Jul 19, 5 PM $ 0.0287
-0.20%
$ 28.7 million $ 78,588
Jul 19, 4 PM $ 0.0288
-0.12%
$ 28.75 million $ 77,027
Jul 19, 3 PM $ 0.0288
+0.07%
$ 28.8 million $ 74,554
Jul 19, 2 PM $ 0.0288
+0.20%
$ 28.77 million $ 74,330
Jul 19, 1 PM $ 0.0287
-0.07%
$ 28.7 million $ 77,487
Jul 19, 12 PM $ 0.0287
+0.06%
$ 28.73 million $ 81,648
Jul 19, 11 AM $ 0.0287
-0.12%
$ 28.72 million $ 82,733
Jul 19, 10 AM $ 0.0288
+0.11%
$ 28.75 million $ 81,326
Jul 19, 9 AM $ 0.0287
-0.16%
$ 28.72 million $ 79,829
Jul 19, 8 AM $ 0.0288
+0.07%
$ 28.77 million $ 78,379
Jul 19, 7 AM $ 0.0288
-0.02%
$ 28.75 million $ 75,173
Jul 19, 6 AM $ 0.0288
-0.32%
$ 28.76 million $ 72,679
Jul 19, 5 AM $ 0.0288
+0.33%
$ 28.84 million $ 72,375