Apraemio Historical Data

APRA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.0436
-0.01%
$ 43.62 million $ 126,384
Jun 3, 6 PM $ 0.0436
+0.11%
$ 43.62 million $ 122,278
Jun 3, 5 PM $ 0.0436
+0.31%
$ 43.59 million $ 121,958
Jun 3, 4 PM $ 0.0434
-1.74%
$ 43.44 million $ 121,065
Jun 3, 3 PM $ 0.0442
-0.06%
$ 44.21 million $ 121,030
Jun 3, 2 PM $ 0.0442
+0.06%
$ 44.23 million $ 126,001
Jun 3, 1 PM $ 0.0442
-0.12%
$ 44.18 million $ 131,467
Jun 3, 12 PM $ 0.0442
-0.62%
$ 44.23 million $ 133,359
Jun 3, 11 AM $ 0.0445
-0.60%
$ 44.54 million $ 133,105
Jun 3, 10 AM $ 0.0448
+0.01%
$ 44.83 million $ 135,886
Jun 3, 9 AM $ 0.0448
-0.06%
$ 44.81 million $ 127,058
Jun 3, 8 AM $ 0.0448
+0.05%
$ 44.84 million $ 115,320
Jun 3, 7 AM $ 0.0448
-0.11%
$ 44.81 million $ 112,983
Jun 3, 6 AM $ 0.0449
+0.05%
$ 44.86 million $ 112,590
Jun 3, 5 AM $ 0.0448
+1.44%
$ 44.83 million $ 111,455
Jun 3, 4 AM $ 0.0442
+0.01%
$ 44.19 million $ 109,962
Jun 3, 3 AM $ 0.0442
-2.19%
$ 44.19 million $ 109,781
Jun 3, 2 AM $ 0.0452
-0.26%
$ 45.16 million $ 118,022
Jun 3, 1 AM $ 0.0452
-0.79%
$ 45.24 million $ 124,947
Jun 3, 12 AM $ 0.0456
+0.62%
$ 45.6 million $ 127,311
Jun 2, 11 PM $ 0.0453
+0.57%
$ 45.31 million $ 127,705
Jun 2, 10 PM $ 0.045
-2.22%
$ 44.96 million $ 128,961
Jun 2, 9 PM $ 0.046
-0.08%
$ 45.99 million $ 128,812
Jun 2, 8 PM $ 0.046
+0.09%
$ 46.01 million $ 124,596
Jun 2, 7 PM $ 0.046
-0.89%
$ 45.95 million $ 129,081
Jun 2, 6 PM $ 0.0464
-0.09%
$ 46.37 million $ 136,142
Jun 2, 5 PM $ 0.0464
-0.01%
$ 46.41 million $ 139,368
Jun 2, 4 PM $ 0.0464
+0.62%
$ 46.43 million $ 140,246
Jun 2, 3 PM $ 0.0461
-1.73%
$ 46.14 million $ 140,731
Jun 2, 2 PM $ 0.047
-0.62%
$ 46.96 million $ 136,036
Jun 2, 1 PM $ 0.0472
-0.16%
$ 47.25 million $ 130,144
Jun 2, 12 PM $ 0.0473
+0.05%
$ 47.3 million $ 127,939
Jun 2, 11 AM $ 0.0473
-0.05%
$ 47.28 million $ 128,113
Jun 2, 10 AM $ 0.0473
-0.33%
$ 47.33 million $ 123,856
Jun 2, 9 AM $ 0.0475
-0.26%
$ 47.49 million $ 119,217
Jun 2, 8 AM $ 0.0476
-0.12%
$ 47.59 million $ 119,865
Jun 2, 7 AM $ 0.0477
-0.03%
$ 47.66 million $ 120,596
Jun 2, 6 AM $ 0.0477
-0.42%
$ 47.67 million $ 120,875
Jun 2, 5 AM $ 0.0479
-0.62%
$ 47.88 million $ 121,448
Jun 2, 4 AM $ 0.0482
-0.18%
$ 48.21 million $ 125,151
Jun 2, 3 AM $ 0.0483
+0.38%
$ 48.32 million $ 134,516
Jun 2, 2 AM $ 0.0481
+0.30%
$ 48.14 million $ 131,896
Jun 2, 1 AM $ 0.048
-0.64%
$ 47.99 million $ 124,777
Jun 2, 12 AM $ 0.0483
+0.01%
$ 48.3 million $ 122,702
Jun 1, 11 PM $ 0.0483
-0.14%
$ 48.31 million $ 123,141
Jun 1, 10 PM $ 0.0484
+0.15%
$ 48.37 million $ 122,840
Jun 1, 9 PM $ 0.0483
-0.88%
$ 48.3 million $ 123,082
Jun 1, 8 PM $ 0.0487
+0.67%
$ 48.73 million $ 124,687
Jun 1, 7 PM $ 0.0484
-0.01%
$ 48.4 million $ 129,725
Jun 1, 6 PM $ 0.0484
+0.72%
$ 48.41 million $ 127,688