Apraemio Historical Data

APRA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0484
-0.01%
$ 48.4 million $ 129,725
Jun 1, 6 PM $ 0.0484
+0.72%
$ 48.41 million $ 127,688
Jun 1, 5 PM $ 0.048
+0.65%
$ 48.04 million $ 124,254
Jun 1, 4 PM $ 0.0477
+0.09%
$ 47.73 million $ 125,851
Jun 1, 3 PM $ 0.0477
+0.52%
$ 47.67 million $ 129,390
Jun 1, 2 PM $ 0.0474
-0.66%
$ 47.42 million $ 131,585
Jun 1, 1 PM $ 0.0479
-0.91%
$ 47.86 million $ 131,544
Jun 1, 12 PM $ 0.0483
-1.29%
$ 48.28 million $ 130,306
Jun 1, 11 AM $ 0.0489
-0.10%
$ 48.92 million $ 129,544
Jun 1, 10 AM $ 0.049
-1.67%
$ 48.97 million $ 128,184
Jun 1, 9 AM $ 0.0502
+4.48%
$ 50.19 million $ 126,784
Jun 1, 8 AM $ 0.048
-0.04%
$ 48.02 million $ 126,118
Jun 1, 7 AM $ 0.0481
-0.89%
$ 48.06 million $ 125,206
Jun 1, 6 AM $ 0.0485
-0.60%
$ 48.5 million $ 125,920
Jun 1, 5 AM $ 0.0488
-0.06%
$ 48.78 million $ 130,653
Jun 1, 4 AM $ 0.0488
-0.80%
$ 48.79 million $ 131,099
Jun 1, 3 AM $ 0.0492
-0.18%
$ 49.2 million $ 121,894
Jun 1, 2 AM $ 0.0492
+0.76%
$ 49.21 million $ 117,578
Jun 1, 1 AM $ 0.0489
-2.17%
$ 48.85 million $ 120,429
Jun 1, 12 AM $ 0.05
+0.89%
$ 50 million $ 120,052
May 31, 11 PM $ 0.0496
-0.22%
$ 49.56 million $ 120,431
May 31, 10 PM $ 0.0496
+0.24%
$ 49.65 million $ 126,939
May 31, 9 PM $ 0.0495
-0.14%
$ 49.53 million $ 129,138
May 31, 8 PM $ 0.0496
+0.07%
$ 49.6 million $ 126,706
May 31, 7 PM $ 0.0496
+0.12%
$ 49.58 million $ 116,584
May 31, 6 PM $ 0.0495
-0.03%
$ 49.55 million $ 110,924
May 31, 5 PM $ 0.0495
+1.26%
$ 49.54 million $ 110,948
May 31, 4 PM $ 0.0489
-2.27%
$ 48.92 million $ 107,739
May 31, 3 PM $ 0.0501
-0.04%
$ 50.05 million $ 102,636
May 31, 2 PM $ 0.0501
-1.00%
$ 50.07 million $ 102,349
May 31, 1 PM $ 0.0506
+0.73%
$ 50.56 million $ 105,508
May 31, 12 PM $ 0.0502
+0.01%
$ 50.19 million $ 107,647
May 31, 11 AM $ 0.0502
+0.11%
$ 50.17 million $ 113,117
May 31, 10 AM $ 0.0501
+0.01%
$ 50.11 million $ 121,213
May 31, 9 AM $ 0.0501
+0.42%
$ 50.13 million $ 127,046
May 31, 8 AM $ 0.0499
+0.09%
$ 49.92 million $ 128,845
May 31, 7 AM $ 0.0499
-1.74%
$ 49.87 million $ 129,363
May 31, 6 AM $ 0.0508
-0.74%
$ 50.76 million $ 132,390
May 31, 5 AM $ 0.0511
+0.71%
$ 51.14 million $ 132,766
May 31, 4 AM $ 0.0508
-1.23%
$ 50.78 million $ 128,994
May 31, 3 AM $ 0.0514
+0.52%
$ 51.44 million $ 130,606
May 31, 2 AM $ 0.0512
+1.51%
$ 51.16 million $ 135,692
May 31, 1 AM $ 0.0504
+0.79%
$ 50.41 million $ 134,159
May 31, 12 AM $ 0.0501
+0.73%
$ 50.05 million $ 135,780
May 30, 11 PM $ 0.0497
+0.68%
$ 49.73 million $ 139,907
May 30, 10 PM $ 0.0494
-1.27%
$ 49.41 million $ 131,351
May 30, 9 PM $ 0.05
+0.57%
$ 50.05 million $ 127,556
May 30, 8 PM $ 0.0498
-0.10%
$ 49.77 million $ 127,263
May 30, 7 PM $ 0.0498
+0.86%
$ 49.78 million $ 128,852
May 30, 6 PM $ 0.0494
-0.11%
$ 49.35 million $ 130,215