Apraemio Historical Data

APRA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.0288
+0.33%
$ 28.84 million $ 72,375
Jul 19, 4 AM $ 0.0288
-0.01%
$ 28.75 million $ 77,898
Jul 19, 3 AM $ 0.0288
-0.13%
$ 28.75 million $ 78,502
Jul 19, 2 AM $ 0.0288
+0.10%
$ 28.8 million $ 78,156
Jul 19, 1 AM $ 0.0288
-0.12%
$ 28.76 million $ 78,254
Jul 19, 12 AM $ 0.0288
+0.03%
$ 28.8 million $ 77,850
Jul 18, 11 PM $ 0.0288
+0.00%
$ 28.79 million $ 77,965
Jul 18, 10 PM $ 0.0288
+0.09%
$ 28.8 million $ 77,865
Jul 18, 9 PM $ 0.0288
-0.19%
$ 28.77 million $ 75,431
Jul 18, 8 PM $ 0.0288
-0.01%
$ 28.83 million $ 74,398
Jul 18, 7 PM $ 0.0288
+0.21%
$ 28.83 million $ 72,946
Jul 18, 6 PM $ 0.0288
-0.03%
$ 28.77 million $ 73,175
Jul 18, 5 PM $ 0.0288
+0.25%
$ 28.78 million $ 69,487
Jul 18, 4 PM $ 0.0287
-0.01%
$ 28.71 million $ 66,147
Jul 18, 3 PM $ 0.0287
+0.06%
$ 28.71 million $ 65,386
Jul 18, 2 PM $ 0.0287
+0.13%
$ 28.69 million $ 64,620
Jul 18, 1 PM $ 0.0287
-0.08%
$ 28.66 million $ 62,096
Jul 18, 12 PM $ 0.0287
+0.00%
$ 28.68 million $ 57,952
Jul 18, 11 AM $ 0.0287
+0.23%
$ 28.68 million $ 57,102
Jul 18, 10 AM $ 0.0286
-0.20%
$ 28.61 million $ 62,254
Jul 18, 9 AM $ 0.0287
+0.15%
$ 28.67 million $ 70,517
Jul 18, 8 AM $ 0.0286
-0.15%
$ 28.62 million $ 72,126
Jul 18, 7 AM $ 0.0287
+0.21%
$ 28.67 million $ 72,170
Jul 18, 6 AM $ 0.0286
+0.00%
$ 28.61 million $ 72,120
Jul 18, 5 AM $ 0.0286
-9.08%
$ 28.61 million $ 73,136
Jul 18, 4 AM $ 0.0315
+0.00%
$ 31.47 million $ 68,078
Jul 18, 3 AM $ 0.0314
+0.01%
$ 31.44 million $ 66,805
Jul 18, 2 AM $ 0.0314
-0.11%
$ 31.44 million $ 67,391
Jul 18, 1 AM $ 0.0315
+0.10%
$ 31.47 million $ 67,793
Jul 18, 12 AM $ 0.0314
+0.10%
$ 31.44 million $ 68,194
Jul 17, 11 PM $ 0.0314
-0.11%
$ 31.4 million $ 68,218
Jul 17, 10 PM $ 0.0314
-0.02%
$ 31.43 million $ 67,879
Jul 17, 9 PM $ 0.0314
-0.10%
$ 31.45 million $ 67,947
Jul 17, 8 PM $ 0.0315
+0.23%
$ 31.49 million $ 67,983
Jul 17, 7 PM $ 0.0314
-0.13%
$ 31.42 million $ 69,728
Jul 17, 6 PM $ 0.0315
+0.61%
$ 31.46 million $ 68,394
Jul 17, 5 PM $ 0.0313
+0.13%
$ 31.26 million $ 68,778
Jul 17, 4 PM $ 0.0312
+0.36%
$ 31.22 million $ 69,509
Jul 17, 3 PM $ 0.0311
+0.03%
$ 31.11 million $ 69,060
Jul 17, 2 PM $ 0.0311
+0.23%
$ 31.1 million $ 68,583
Jul 17, 1 PM $ 0.031
-0.88%
$ 31.01 million $ 68,462
Jul 17, 12 PM $ 0.0313
+0.07%
$ 31.31 million $ 68,575
Jul 17, 11 AM $ 0.0313
+0.00%
$ 31.28 million $ 71,434
Jul 17, 10 AM $ 0.0313
-0.06%
$ 31.29 million $ 70,203
Jul 17, 9 AM $ 0.0313
-0.09%
$ 31.31 million $ 63,182
Jul 17, 8 AM $ 0.0313
-0.43%
$ 31.35 million $ 62,325
Jul 17, 7 AM $ 0.0315
-0.51%
$ 31.48 million $ 66,536
Jul 17, 6 AM $ 0.0317
+0.07%
$ 31.65 million $ 69,840
Jul 17, 5 AM $ 0.0316
-0.37%
$ 31.63 million $ 68,900
Jul 17, 4 AM $ 0.0317
+0.10%
$ 31.75 million $ 68,347