Apraemio Historical Data

APRA Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0494
-0.11%
$ 49.35 million $ 130,215
May 30, 5 PM $ 0.0494
+0.93%
$ 49.37 million $ 130,244
May 30, 4 PM $ 0.0489
+1.93%
$ 48.92 million $ 132,097
May 30, 3 PM $ 0.0478
+0.95%
$ 47.79 million $ 132,756
May 30, 2 PM $ 0.0473
+1.36%
$ 47.34 million $ 130,060
May 30, 1 PM $ 0.0467
+0.05%
$ 46.7 million $ 126,817
May 30, 12 PM $ 0.0467
+0.05%
$ 46.67 million $ 126,387
May 30, 11 AM $ 0.0466
-0.31%
$ 46.63 million $ 124,647
May 30, 10 AM $ 0.0468
+0.09%
$ 46.75 million $ 121,462
May 30, 9 AM $ 0.0467
+0.47%
$ 46.73 million $ 117,530
May 30, 8 AM $ 0.0465
+0.12%
$ 46.49 million $ 130,113
May 30, 7 AM $ 0.0464
+0.85%
$ 46.44 million $ 141,883
May 30, 6 AM $ 0.0461
+0.48%
$ 46.07 million $ 138,251
May 30, 5 AM $ 0.0458
+0.56%
$ 45.81 million $ 132,991
May 30, 4 AM $ 0.0456
+0.11%
$ 45.57 million $ 132,797
May 30, 3 AM $ 0.0455
+0.12%
$ 45.51 million $ 131,108
May 30, 2 AM $ 0.0455
+1.26%
$ 45.46 million $ 124,988
May 30, 1 AM $ 0.0448
+0.51%
$ 44.83 million $ 122,953
May 30, 12 AM $ 0.0446
+0.15%
$ 44.59 million $ 121,647
May 29, 11 PM $ 0.0445
+0.01%
$ 44.54 million $ 116,259
May 29, 10 PM $ 0.0445
+0.09%
$ 44.53 million $ 117,420
May 29, 9 PM $ 0.0445
+0.03%
$ 44.5 million $ 119,287
May 29, 8 PM $ 0.0445
+0.04%
$ 44.49 million $ 124,197
May 29, 7 PM $ 0.0445
+0.07%
$ 44.49 million $ 124,703
May 29, 6 PM $ 0.0445
-0.10%
$ 44.5 million $ 125,116
May 29, 5 PM $ 0.0445
+0.04%
$ 44.54 million $ 126,358
May 29, 4 PM $ 0.0445
+0.64%
$ 44.52 million $ 125,986
May 29, 3 PM $ 0.0442
+0.58%
$ 44.21 million $ 126,186
May 29, 2 PM $ 0.0439
-0.47%
$ 43.93 million $ 126,673
May 29, 1 PM $ 0.0442
+0.02%
$ 44.16 million $ 127,823
May 29, 12 PM $ 0.0442
-0.16%
$ 44.17 million $ 133,336
May 29, 11 AM $ 0.0442
-0.08%
$ 44.22 million $ 139,631
May 29, 10 AM $ 0.0442
-0.07%
$ 44.24 million $ 148,762
May 29, 9 AM $ 0.0443
+0.17%
$ 44.27 million $ 153,824
May 29, 8 AM $ 0.0442
-0.14%
$ 44.2 million $ 141,570
May 29, 7 AM $ 0.0443
-0.01%
$ 44.25 million $ 130,017
May 29, 6 AM $ 0.0442
+0.48%
$ 44.24 million $ 129,632
May 29, 5 AM $ 0.044
+0.11%
$ 44.03 million $ 129,673
May 29, 4 AM $ 0.044
-0.14%
$ 43.96 million $ 130,818
May 29, 3 AM $ 0.044
+0.02%
$ 44.01 million $ 131,692
May 29, 2 AM $ 0.044
-0.65%
$ 44 million $ 133,696
May 29, 1 AM $ 0.0443
-0.14%
$ 44.29 million $ 134,467
May 29, 12 AM $ 0.0444
-0.01%
$ 44.37 million $ 135,029
May 28, 11 PM $ 0.0444
+0.05%
$ 44.37 million $ 135,705
May 28, 10 PM $ 0.0443
+0.08%
$ 44.33 million $ 135,820
May 28, 9 PM $ 0.0443
-0.14%
$ 44.3 million $ 135,831
May 28, 8 PM $ 0.0444
+0.01%
$ 44.36 million $ 132,147
May 28, 7 PM $ 0.0444
+0.07%
$ 44.36 million $ 130,416
May 28, 6 PM $ 0.0443
+0.05%
$ 44.32 million $ 133,484
May 28, 5 PM $ 0.0443
+0.58%
$ 44.32 million $ 145,424