Apraemio Historical Data

APRA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.0317
+0.05%
$ 31.72 million $ 68,033
Jul 17, 2 AM $ 0.0317
-0.42%
$ 31.71 million $ 67,376
Jul 17, 1 AM $ 0.0318
+0.00%
$ 31.84 million $ 66,736
Jul 17, 12 AM $ 0.0318
-0.05%
$ 31.84 million $ 66,159
Jul 16, 11 PM $ 0.0319
-0.18%
$ 31.85 million $ 65,502
Jul 16, 10 PM $ 0.0319
-0.16%
$ 31.91 million $ 66,043
Jul 16, 9 PM $ 0.032
+0.07%
$ 31.96 million $ 69,036
Jul 16, 8 PM $ 0.0319
+0.00%
$ 31.95 million $ 72,615
Jul 16, 7 PM $ 0.032
-0.01%
$ 31.96 million $ 70,911
Jul 16, 6 PM $ 0.032
-0.08%
$ 31.96 million $ 75,779
Jul 16, 5 PM $ 0.032
+0.04%
$ 31.98 million $ 77,607
Jul 16, 4 PM $ 0.032
-0.22%
$ 31.97 million $ 78,172
Jul 16, 3 PM $ 0.032
-0.02%
$ 32.04 million $ 78,753
Jul 16, 2 PM $ 0.032
+0.01%
$ 32.04 million $ 78,972
Jul 16, 1 PM $ 0.032
+0.22%
$ 32.04 million $ 80,621
Jul 16, 12 PM $ 0.032
-0.23%
$ 31.97 million $ 83,293
Jul 16, 11 AM $ 0.032
+0.07%
$ 32.05 million $ 82,055
Jul 16, 10 AM $ 0.032
+0.14%
$ 32.02 million $ 80,857
Jul 16, 9 AM $ 0.032
+0.01%
$ 31.97 million $ 82,914
Jul 16, 8 AM $ 0.032
-0.79%
$ 31.98 million $ 81,259
Jul 16, 7 AM $ 0.0322
-0.06%
$ 32.23 million $ 77,223
Jul 16, 6 AM $ 0.0323
-0.12%
$ 32.25 million $ 74,860
Jul 16, 5 AM $ 0.0323
+0.18%
$ 32.29 million $ 75,382
Jul 16, 4 AM $ 0.0322
-0.07%
$ 32.22 million $ 75,418
Jul 16, 3 AM $ 0.0322
+0.02%
$ 32.24 million $ 75,436
Jul 16, 2 AM $ 0.0322
+0.19%
$ 32.23 million $ 75,610
Jul 16, 1 AM $ 0.0322
-0.02%
$ 32.17 million $ 75,874
Jul 16, 12 AM $ 0.0322
+0.03%
$ 32.17 million $ 76,072
Jul 15, 11 PM $ 0.0322
-0.20%
$ 32.16 million $ 76,198
Jul 15, 10 PM $ 0.0322
+0.03%
$ 32.23 million $ 76,331
Jul 15, 9 PM $ 0.0322
-0.05%
$ 32.22 million $ 76,651
Jul 15, 8 PM $ 0.0322
+0.23%
$ 32.23 million $ 76,861
Jul 15, 7 PM $ 0.0322
-0.19%
$ 32.17 million $ 76,545
Jul 15, 6 PM $ 0.0322
+0.05%
$ 32.23 million $ 73,487
Jul 15, 5 PM $ 0.0322
+0.16%
$ 32.2 million $ 76,578
Jul 15, 4 PM $ 0.0322
-0.33%
$ 32.15 million $ 81,453
Jul 15, 3 PM $ 0.0323
+0.10%
$ 32.26 million $ 83,999
Jul 15, 2 PM $ 0.0322
+0.07%
$ 32.22 million $ 83,979
Jul 15, 1 PM $ 0.0322
-0.22%
$ 32.19 million $ 82,658
Jul 15, 12 PM $ 0.0323
+0.68%
$ 32.27 million $ 79,495
Jul 15, 11 AM $ 0.032
+0.14%
$ 32.05 million $ 77,724
Jul 15, 10 AM $ 0.032
+0.03%
$ 32.01 million $ 74,385
Jul 15, 9 AM $ 0.032
+0.04%
$ 32 million $ 71,677
Jul 15, 8 AM $ 0.032
-0.48%
$ 31.98 million $ 71,718
Jul 15, 7 AM $ 0.0321
-0.26%
$ 32.14 million $ 71,243
Jul 15, 6 AM $ 0.0322
+0.18%
$ 32.23 million $ 72,957
Jul 15, 5 AM $ 0.0322
-0.01%
$ 32.15 million $ 76,435
Jul 15, 4 AM $ 0.0322
-0.19%
$ 32.16 million $ 76,486
Jul 15, 3 AM $ 0.0322
+0.02%
$ 32.2 million $ 77,024
Jul 15, 2 AM $ 0.0322
-0.03%
$ 32.2 million $ 78,165