Apraemio Historical Data

APRA Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0443
+0.05%
$ 44.32 million $ 133,484
May 28, 5 PM $ 0.0443
+0.58%
$ 44.32 million $ 145,424
May 28, 4 PM $ 0.044
+0.50%
$ 44.03 million $ 156,283
May 28, 3 PM $ 0.0438
+0.12%
$ 43.81 million $ 159,278
May 28, 2 PM $ 0.0437
+0.10%
$ 43.73 million $ 163,482
May 28, 1 PM $ 0.0437
-0.12%
$ 43.66 million $ 167,209
May 28, 12 PM $ 0.0437
-0.46%
$ 43.73 million $ 161,208
May 28, 11 AM $ 0.0439
-0.09%
$ 43.91 million $ 151,955
May 28, 10 AM $ 0.0439
-0.06%
$ 43.95 million $ 138,711
May 28, 9 AM $ 0.044
-0.05%
$ 43.96 million $ 132,901
May 28, 8 AM $ 0.044
-0.06%
$ 43.98 million $ 130,875
May 28, 7 AM $ 0.044
+0.56%
$ 44.02 million $ 132,235
May 28, 6 AM $ 0.0438
+0.09%
$ 43.79 million $ 140,321
May 28, 5 AM $ 0.0437
-0.83%
$ 43.75 million $ 146,349
May 28, 4 AM $ 0.0441
-0.05%
$ 44.13 million $ 146,012
May 28, 3 AM $ 0.0442
-1.29%
$ 44.18 million $ 144,633
May 28, 2 AM $ 0.0448
-0.16%
$ 44.75 million $ 142,834
May 28, 1 AM $ 0.0448
-0.05%
$ 44.79 million $ 141,852
May 28, 12 AM $ 0.0448
-0.06%
$ 44.81 million $ 140,762
May 27, 11 PM $ 0.0449
-0.37%
$ 44.85 million $ 140,048
May 27, 10 PM $ 0.045
+0.05%
$ 45.02 million $ 139,503
May 27, 9 PM $ 0.045
-0.31%
$ 45.02 million $ 138,460
May 27, 8 PM $ 0.0452
+0.03%
$ 45.16 million $ 141,862
May 27, 7 PM $ 0.0452
+0.12%
$ 45.17 million $ 152,739
May 27, 6 PM $ 0.0451
+0.06%
$ 45.13 million $ 153,224
May 27, 5 PM $ 0.0451
-0.84%
$ 45.11 million $ 139,617
May 27, 4 PM $ 0.0455
-0.04%
$ 45.51 million $ 127,626
May 27, 3 PM $ 0.0455
+0.77%
$ 45.53 million $ 123,305
May 27, 2 PM $ 0.0452
+0.01%
$ 45.17 million $ 118,553
May 27, 1 PM $ 0.0452
-0.23%
$ 45.18 million $ 113,474
May 27, 12 PM $ 0.0453
+0.13%
$ 45.28 million $ 112,733
May 27, 11 AM $ 0.0452
+0.05%
$ 45.21 million $ 111,971
May 27, 10 AM $ 0.0452
+0.07%
$ 45.2 million $ 111,308
May 27, 9 AM $ 0.0452
-0.06%
$ 45.2 million $ 118,642
May 27, 8 AM $ 0.0452
-0.05%
$ 45.23 million $ 122,134
May 27, 7 AM $ 0.0453
+0.06%
$ 45.25 million $ 124,868
May 27, 6 AM $ 0.0452
-0.07%
$ 45.21 million $ 125,724
May 27, 5 AM $ 0.0452
-0.03%
$ 45.23 million $ 120,785
May 27, 4 AM $ 0.0452
-0.42%
$ 45.24 million $ 125,732
May 27, 3 AM $ 0.0454
-0.09%
$ 45.43 million $ 130,704
May 27, 2 AM $ 0.0455
-0.25%
$ 45.46 million $ 130,084
May 27, 1 AM $ 0.0456
+0.15%
$ 45.59 million $ 129,958
May 27, 12 AM $ 0.0455
+0.01%
$ 45.5 million $ 128,789
May 26, 11 PM $ 0.0455
-0.11%
$ 45.48 million $ 128,676
May 26, 10 PM $ 0.0455
+0.06%
$ 45.53 million $ 128,643
May 26, 9 PM $ 0.0455
+0.03%
$ 45.51 million $ 128,605
May 26, 8 PM $ 0.0455
+0.19%
$ 45.52 million $ 127,011
May 26, 7 PM $ 0.0454
-0.06%
$ 45.44 million $ 120,678
May 26, 6 PM $ 0.0455
+0.06%
$ 45.48 million $ 117,333
May 26, 5 PM $ 0.0454
-0.20%
$ 45.45 million $ 118,537