Apraemio Historical Data

APRA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.0322
-0.03%
$ 32.2 million $ 78,165
Jul 15, 1 AM $ 0.0322
-0.18%
$ 32.21 million $ 78,961
Jul 15, 12 AM $ 0.0323
+0.08%
$ 32.27 million $ 79,039
Jul 14, 11 PM $ 0.0322
+0.11%
$ 32.24 million $ 78,842
Jul 14, 10 PM $ 0.0322
-0.06%
$ 32.21 million $ 77,688
Jul 14, 9 PM $ 0.0322
+0.04%
$ 32.23 million $ 73,927
Jul 14, 8 PM $ 0.0322
+0.22%
$ 32.22 million $ 69,737
Jul 14, 7 PM $ 0.0321
-0.17%
$ 32.15 million $ 70,351
Jul 14, 6 PM $ 0.0322
-0.10%
$ 32.2 million $ 73,011
Jul 14, 5 PM $ 0.0322
-0.19%
$ 32.23 million $ 74,235
Jul 14, 4 PM $ 0.0323
+0.24%
$ 32.31 million $ 69,291
Jul 14, 3 PM $ 0.0322
+0.15%
$ 32.23 million $ 67,302
Jul 14, 2 PM $ 0.0322
+0.05%
$ 32.19 million $ 68,068
Jul 14, 1 PM $ 0.0322
+1.14%
$ 32.17 million $ 68,799
Jul 14, 12 PM $ 0.0318
+0.65%
$ 31.8 million $ 70,275
Jul 14, 11 AM $ 0.0316
+0.06%
$ 31.59 million $ 71,341
Jul 14, 10 AM $ 0.0316
-0.09%
$ 31.57 million $ 72,550
Jul 14, 9 AM $ 0.0316
-0.01%
$ 31.6 million $ 72,793
Jul 14, 8 AM $ 0.0316
+0.18%
$ 31.61 million $ 73,016
Jul 14, 7 AM $ 0.0315
-0.20%
$ 31.54 million $ 73,827
Jul 14, 6 AM $ 0.0316
+0.12%
$ 31.6 million $ 71,111
Jul 14, 5 AM $ 0.0316
+0.04%
$ 31.56 million $ 67,798
Jul 14, 4 AM $ 0.0315
+0.05%
$ 31.55 million $ 69,073
Jul 14, 3 AM $ 0.0315
-0.12%
$ 31.51 million $ 69,255
Jul 14, 2 AM $ 0.0315
+0.04%
$ 31.54 million $ 68,508
Jul 14, 1 AM $ 0.0315
-0.07%
$ 31.53 million $ 67,989
Jul 14, 12 AM $ 0.0316
+0.75%
$ 31.55 million $ 72,393
Jul 13, 11 PM $ 0.0313
-0.07%
$ 31.32 million $ 73,252
Jul 13, 10 PM $ 0.0313
+0.09%
$ 31.34 million $ 73,773
Jul 13, 9 PM $ 0.0313
-0.22%
$ 31.3 million $ 73,725
Jul 13, 8 PM $ 0.0314
+0.10%
$ 31.37 million $ 73,976
Jul 13, 7 PM $ 0.0313
+0.15%
$ 31.34 million $ 73,163
Jul 13, 6 PM $ 0.0313
-0.19%
$ 31.29 million $ 68,945
Jul 13, 5 PM $ 0.0314
-0.38%
$ 31.36 million $ 62,656
Jul 13, 4 PM $ 0.0315
-0.25%
$ 31.49 million $ 61,313
Jul 13, 3 PM $ 0.0316
-0.03%
$ 31.56 million $ 60,117
Jul 13, 2 PM $ 0.0316
+0.08%
$ 31.57 million $ 59,258
Jul 13, 1 PM $ 0.0315
-0.13%
$ 31.54 million $ 58,251
Jul 13, 12 PM $ 0.0316
-0.23%
$ 31.58 million $ 56,934
Jul 13, 11 AM $ 0.0317
+0.07%
$ 31.65 million $ 56,088
Jul 13, 10 AM $ 0.0316
-1.95%
$ 31.62 million $ 55,540
Jul 13, 9 AM $ 0.0323
+0.04%
$ 32.25 million $ 56,268
Jul 13, 8 AM $ 0.0322
-0.01%
$ 32.24 million $ 58,355
Jul 13, 7 AM $ 0.0322
+0.13%
$ 32.24 million $ 59,034
Jul 13, 6 AM $ 0.0322
+0.07%
$ 32.2 million $ 59,278
Jul 13, 5 AM $ 0.0322
-0.14%
$ 32.17 million $ 62,226
Jul 13, 4 AM $ 0.0322
+0.14%
$ 32.22 million $ 66,783
Jul 13, 3 AM $ 0.0322
-1.13%
$ 32.18 million $ 67,522
Jul 13, 2 AM $ 0.0325
-0.04%
$ 32.55 million $ 69,226
Jul 13, 1 AM $ 0.0326
-1.04%
$ 32.57 million $ 72,680