Apraemio Historical Data

APRA Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0454
+0.13%
$ 45.35 million $ 146,518
May 24, 4 PM $ 0.0453
-0.02%
$ 45.32 million $ 148,383
May 24, 3 PM $ 0.0453
+0.05%
$ 45.32 million $ 145,965
May 24, 2 PM $ 0.0453
-0.63%
$ 45.31 million $ 141,891
May 24, 1 PM $ 0.0456
-0.03%
$ 45.6 million $ 141,705
May 24, 12 PM $ 0.0456
+0.02%
$ 45.62 million $ 141,502
May 24, 11 AM $ 0.0456
+0.03%
$ 45.62 million $ 137,295
May 24, 10 AM $ 0.0456
+0.07%
$ 45.62 million $ 138,379
May 24, 9 AM $ 0.0456
+0.08%
$ 45.6 million $ 138,104
May 24, 8 AM $ 0.0455
+0.55%
$ 45.54 million $ 133,236
May 24, 7 AM $ 0.0453
+0.01%
$ 45.28 million $ 133,303
May 24, 6 AM $ 0.0453
+0.04%
$ 45.29 million $ 136,246
May 24, 5 AM $ 0.0453
-0.66%
$ 45.27 million $ 135,404
May 24, 4 AM $ 0.0456
-0.04%
$ 45.57 million $ 129,286
May 24, 3 AM $ 0.0456
-0.08%
$ 45.57 million $ 124,987
May 24, 2 AM $ 0.0456
+0.01%
$ 45.58 million $ 134,092
May 24, 1 AM $ 0.0456
+0.11%
$ 45.57 million $ 136,085
May 24, 12 AM $ 0.0455
-0.08%
$ 45.52 million $ 131,074
May 23, 11 PM $ 0.0455
+0.07%
$ 45.52 million $ 125,082
May 23, 10 PM $ 0.0455
-0.14%
$ 45.49 million $ 124,904
May 23, 9 PM $ 0.0456
+0.53%
$ 45.56 million $ 126,736
May 23, 8 PM $ 0.0453
+0.61%
$ 45.3 million $ 130,763
May 23, 7 PM $ 0.045
+0.16%
$ 45.04 million $ 129,023
May 23, 6 PM $ 0.045
+0.64%
$ 44.96 million $ 129,132
May 23, 5 PM $ 0.0447
-0.16%
$ 44.67 million $ 133,850
May 23, 4 PM $ 0.0448
+0.17%
$ 44.77 million $ 133,677
May 23, 3 PM $ 0.0446
+0.06%
$ 44.64 million $ 134,394
May 23, 2 PM $ 0.0445
+0.24%
$ 44.47 million $ 137,626
May 23, 1 PM $ 0.0443
-0.01%
$ 44.35 million $ 137,735
May 23, 12 PM $ 0.0443
+0.01%
$ 44.33 million $ 137,993
May 23, 11 AM $ 0.0443
+0.27%
$ 44.32 million $ 140,383
May 23, 10 AM $ 0.0442
+0.01%
$ 44.2 million $ 148,791
May 23, 9 AM $ 0.0442
+0.23%
$ 44.2 million $ 154,985
May 23, 8 AM $ 0.0441
-0.02%
$ 44.1 million $ 153,849
May 23, 7 AM $ 0.0441
-2.10%
$ 44.11 million $ 160,355
May 23, 6 AM $ 0.0451
+0.12%
$ 45.07 million $ 162,316
May 23, 5 AM $ 0.045
-0.01%
$ 45.01 million $ 159,845
May 23, 4 AM $ 0.045
-0.10%
$ 45.03 million $ 158,692
May 23, 3 AM $ 0.0451
+0.10%
$ 45.08 million $ 155,581
May 23, 2 AM $ 0.0451
+0.15%
$ 45.06 million $ 145,167
May 23, 1 AM $ 0.045
-0.10%
$ 45 million $ 143,641
May 23, 12 AM $ 0.045
-0.09%
$ 45.04 million $ 142,489
May 22, 11 PM $ 0.0451
+0.03%
$ 45.07 million $ 140,506
May 22, 10 PM $ 0.0451
-0.06%
$ 45.06 million $ 139,212
May 22, 9 PM $ 0.0451
+0.07%
$ 45.09 million $ 137,494
May 22, 8 PM $ 0.0451
+0.08%
$ 45.07 million $ 133,660
May 22, 7 PM $ 0.045
+0.06%
$ 45.02 million $ 134,292
May 22, 6 PM $ 0.045
-1.50%
$ 45.01 million $ 133,150
May 22, 5 PM $ 0.0457
-0.01%
$ 45.71 million $ 127,270
May 22, 4 PM $ 0.0457
-0.03%
$ 45.71 million $ 127,827