Apraemio Historical Data

APRA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.0329
-0.06%
$ 32.86 million $ 81,320
Jul 10, 11 PM $ 0.0329
+0.01%
$ 32.88 million $ 78,942
Jul 10, 10 PM $ 0.0329
-0.06%
$ 32.87 million $ 76,525
Jul 10, 9 PM $ 0.0329
+0.01%
$ 32.9 million $ 79,586
Jul 10, 8 PM $ 0.0329
+0.07%
$ 32.9 million $ 77,530
Jul 10, 7 PM $ 0.0329
-0.07%
$ 32.87 million $ 79,596
Jul 10, 6 PM $ 0.0329
+0.07%
$ 32.9 million $ 78,436
Jul 10, 5 PM $ 0.0329
-0.17%
$ 32.88 million $ 78,819
Jul 10, 4 PM $ 0.0329
+0.20%
$ 32.93 million $ 79,407
Jul 10, 3 PM $ 0.0329
+0.10%
$ 32.85 million $ 79,529
Jul 10, 2 PM $ 0.0328
+0.00%
$ 32.82 million $ 79,327
Jul 10, 1 PM $ 0.0328
-0.07%
$ 32.82 million $ 80,227
Jul 10, 12 PM $ 0.0328
-0.12%
$ 32.83 million $ 84,802
Jul 10, 11 AM $ 0.0329
-0.14%
$ 32.88 million $ 88,338
Jul 10, 10 AM $ 0.0329
+0.03%
$ 32.92 million $ 86,946
Jul 10, 9 AM $ 0.0329
+0.13%
$ 32.91 million $ 86,739
Jul 10, 8 AM $ 0.0329
+0.10%
$ 32.86 million $ 86,336
Jul 10, 7 AM $ 0.0328
-0.19%
$ 32.83 million $ 87,631
Jul 10, 6 AM $ 0.0329
-0.11%
$ 32.89 million $ 89,422
Jul 10, 5 AM $ 0.0329
+0.20%
$ 32.93 million $ 89,798
Jul 10, 4 AM $ 0.0329
+0.03%
$ 32.87 million $ 86,217
Jul 10, 3 AM $ 0.0329
+0.00%
$ 32.85 million $ 79,770
Jul 10, 2 AM $ 0.0329
+0.04%
$ 32.85 million $ 75,503
Jul 10, 1 AM $ 0.0328
+1.01%
$ 32.84 million $ 74,321
Jul 10, 12 AM $ 0.0325
-0.10%
$ 32.51 million $ 73,623
Jul 9, 11 PM $ 0.0325
+1.58%
$ 32.55 million $ 73,342
Jul 9, 10 PM $ 0.032
-20.68%
$ 32.05 million $ 74,193
Jul 9, 9 PM $ 0.0404
-0.01%
$ 40.41 million $ 70,196
Jul 9, 8 PM $ 0.0404
-0.05%
$ 40.42 million $ 70,222
Jul 9, 7 PM $ 0.0404
-0.12%
$ 40.45 million $ 65,255
Jul 9, 6 PM $ 0.0405
+0.07%
$ 40.5 million $ 62,554
Jul 9, 5 PM $ 0.0405
+0.03%
$ 40.48 million $ 62,545
Jul 9, 4 PM $ 0.0405
+0.05%
$ 40.47 million $ 62,847
Jul 9, 3 PM $ 0.0405
+0.19%
$ 40.46 million $ 62,713
Jul 9, 2 PM $ 0.0404
+0.04%
$ 40.38 million $ 63,152
Jul 9, 1 PM $ 0.0404
+0.01%
$ 40.36 million $ 63,244
Jul 9, 12 PM $ 0.0404
-0.09%
$ 40.36 million $ 59,524
Jul 9, 11 AM $ 0.0404
+0.04%
$ 40.4 million $ 56,055
Jul 9, 10 AM $ 0.0404
-0.33%
$ 40.39 million $ 56,667
Jul 9, 9 AM $ 0.0405
+0.04%
$ 40.53 million $ 57,399
Jul 9, 8 AM $ 0.0405
+0.08%
$ 40.51 million $ 58,621
Jul 9, 7 AM $ 0.0405
-0.05%
$ 40.5 million $ 57,638
Jul 9, 6 AM $ 0.0405
+0.29%
$ 40.52 million $ 55,995
Jul 9, 5 AM $ 0.0404
+0.47%
$ 40.4 million $ 55,917
Jul 9, 4 AM $ 0.0402
+0.04%
$ 40.21 million $ 56,681
Jul 9, 3 AM $ 0.0402
+0.00%
$ 40.19 million $ 65,814
Jul 9, 2 AM $ 0.0402
-0.06%
$ 40.18 million $ 69,840
Jul 9, 1 AM $ 0.0402
+0.07%
$ 40.21 million $ 73,714
Jul 9, 12 AM $ 0.0402
+0.17%
$ 40.18 million $ 76,561
Jul 8, 11 PM $ 0.0401
-0.02%
$ 40.12 million $ 77,545