Apraemio Historical Data

APRA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.0401
-0.02%
$ 40.12 million $ 77,545
Jul 8, 10 PM $ 0.0401
-0.11%
$ 40.13 million $ 78,719
Jul 8, 9 PM $ 0.0402
+0.13%
$ 40.21 million $ 79,583
Jul 8, 8 PM $ 0.0402
+0.14%
$ 40.16 million $ 82,903
Jul 8, 7 PM $ 0.0401
+0.12%
$ 40.09 million $ 82,668
Jul 8, 6 PM $ 0.0401
-0.10%
$ 40.05 million $ 85,814
Jul 8, 5 PM $ 0.0401
+0.47%
$ 40.11 million $ 88,357
Jul 8, 4 PM $ 0.0399
+0.29%
$ 39.93 million $ 87,961
Jul 8, 3 PM $ 0.0398
-0.59%
$ 39.81 million $ 87,027
Jul 8, 2 PM $ 0.0401
+0.05%
$ 40.05 million $ 86,274
Jul 8, 1 PM $ 0.04
-0.07%
$ 40.03 million $ 85,078
Jul 8, 12 PM $ 0.0401
+0.05%
$ 40.07 million $ 85,090
Jul 8, 11 AM $ 0.0401
+0.59%
$ 40.06 million $ 84,873
Jul 8, 10 AM $ 0.0398
+0.15%
$ 39.82 million $ 84,045
Jul 8, 9 AM $ 0.0397
+0.00%
$ 39.75 million $ 83,309
Jul 8, 8 AM $ 0.0397
-0.94%
$ 39.74 million $ 82,484
Jul 8, 7 AM $ 0.0401
-0.47%
$ 40.12 million $ 82,382
Jul 8, 6 AM $ 0.0403
-0.07%
$ 40.32 million $ 85,899
Jul 8, 5 AM $ 0.0404
-0.01%
$ 40.35 million $ 85,759
Jul 8, 4 AM $ 0.0403
-2.41%
$ 40.35 million $ 87,192
Jul 8, 3 AM $ 0.0413
+0.02%
$ 41.35 million $ 82,269
Jul 8, 2 AM $ 0.0413
-0.71%
$ 41.35 million $ 79,937
Jul 8, 1 AM $ 0.0416
-0.93%
$ 41.64 million $ 76,658
Jul 8, 12 AM $ 0.042
-0.06%
$ 42.04 million $ 74,220
Jul 7, 11 PM $ 0.0421
+0.06%
$ 42.1 million $ 76,108
Jul 7, 10 PM $ 0.0421
+0.01%
$ 42.08 million $ 76,017
Jul 7, 9 PM $ 0.0421
-0.59%
$ 42.09 million $ 74,682
Jul 7, 8 PM $ 0.0424
-0.08%
$ 42.35 million $ 70,793
Jul 7, 7 PM $ 0.0424
-0.08%
$ 42.38 million $ 74,324
Jul 7, 6 PM $ 0.0424
-0.06%
$ 42.42 million $ 70,788
Jul 7, 5 PM $ 0.0424
-0.01%
$ 42.44 million $ 67,346
Jul 7, 4 PM $ 0.0424
+0.18%
$ 42.45 million $ 67,357
Jul 7, 3 PM $ 0.0424
+0.63%
$ 42.38 million $ 67,298
Jul 7, 2 PM $ 0.0421
+0.09%
$ 42.11 million $ 67,189
Jul 7, 1 PM $ 0.0421
-0.19%
$ 42.09 million $ 66,860
Jul 7, 12 PM $ 0.0421
+0.10%
$ 42.15 million $ 65,924
Jul 7, 11 AM $ 0.0421
-0.02%
$ 42.09 million $ 65,185
Jul 7, 10 AM $ 0.0421
+0.03%
$ 42.1 million $ 65,104
Jul 7, 9 AM $ 0.0421
-0.01%
$ 42.1 million $ 64,618
Jul 7, 8 AM $ 0.0421
-0.12%
$ 42.09 million $ 64,312
Jul 7, 7 AM $ 0.0421
+0.01%
$ 42.13 million $ 63,991
Jul 7, 6 AM $ 0.0421
+0.12%
$ 42.13 million $ 60,897
Jul 7, 5 AM $ 0.0421
-0.16%
$ 42.08 million $ 62,108
Jul 7, 4 AM $ 0.0421
+0.08%
$ 42.15 million $ 60,541
Jul 7, 3 AM $ 0.0421
-0.48%
$ 42.11 million $ 59,555
Jul 7, 2 AM $ 0.0423
-0.39%
$ 42.3 million $ 61,101
Jul 7, 1 AM $ 0.0425
-0.42%
$ 42.47 million $ 60,959
Jul 7, 12 AM $ 0.0426
-0.05%
$ 42.65 million $ 62,399
Jul 6, 11 PM $ 0.0427
-0.16%
$ 42.67 million $ 61,851
Jul 6, 10 PM $ 0.0427
-0.08%
$ 42.74 million $ 61,248