Apraemio Historical Data

APRA Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0457
-0.03%
$ 45.71 million $ 127,827
May 22, 3 PM $ 0.0457
+0.03%
$ 45.7 million $ 127,002
May 22, 2 PM $ 0.0457
-0.19%
$ 45.68 million $ 123,717
May 22, 1 PM $ 0.0458
+0.58%
$ 45.77 million $ 122,770
May 22, 12 PM $ 0.0455
+0.13%
$ 45.49 million $ 122,825
May 22, 11 AM $ 0.0454
-0.07%
$ 45.44 million $ 120,075
May 22, 10 AM $ 0.0455
+0.00%
$ 45.47 million $ 110,302
May 22, 9 AM $ 0.0455
+0.00%
$ 45.47 million $ 102,679
May 22, 8 AM $ 0.0455
+0.11%
$ 45.51 million $ 104,556
May 22, 7 AM $ 0.0455
-0.01%
$ 45.46 million $ 104,640
May 22, 6 AM $ 0.0455
-0.04%
$ 45.48 million $ 119,317
May 22, 5 AM $ 0.0455
+0.01%
$ 45.48 million $ 134,843
May 22, 4 AM $ 0.0455
-0.11%
$ 45.46 million $ 139,572
May 22, 3 AM $ 0.0455
+0.01%
$ 45.51 million $ 154,385
May 22, 2 AM $ 0.0455
+0.11%
$ 45.49 million $ 158,231
May 22, 1 AM $ 0.0454
-0.15%
$ 45.44 million $ 159,933
May 22, 12 AM $ 0.0455
+0.07%
$ 45.52 million $ 162,034
May 21, 11 PM $ 0.0455
+0.02%
$ 45.49 million $ 164,540
May 21, 10 PM $ 0.0455
-0.02%
$ 45.49 million $ 170,409
May 21, 9 PM $ 0.0455
+0.10%
$ 45.5 million $ 182,243
May 21, 8 PM $ 0.0454
+0.10%
$ 45.45 million $ 189,812
May 21, 7 PM $ 0.0454
-0.19%
$ 45.39 million $ 208,271
May 21, 6 PM $ 0.0455
+0.05%
$ 45.49 million $ 223,316
May 21, 5 PM $ 0.0455
+0.81%
$ 45.47 million $ 225,579
May 21, 4 PM $ 0.0451
+0.44%
$ 45.11 million $ 226,152
May 21, 3 PM $ 0.0449
+0.23%
$ 44.92 million $ 227,134
May 21, 2 PM $ 0.0448
+0.06%
$ 44.8 million $ 229,014
May 21, 1 PM $ 0.0448
+0.01%
$ 44.79 million $ 236,344
May 21, 12 PM $ 0.0448
+0.01%
$ 44.79 million $ 252,481
May 21, 11 AM $ 0.0448
-0.67%
$ 44.79 million $ 265,497
May 21, 10 AM $ 0.0451
-0.04%
$ 45.09 million $ 268,957
May 21, 9 AM $ 0.0451
+0.00%
$ 45.1 million $ 269,424
May 21, 8 AM $ 0.0451
-0.05%
$ 45.11 million $ 267,184
May 21, 7 AM $ 0.0452
+0.03%
$ 45.15 million $ 257,014
May 21, 6 AM $ 0.0451
+0.02%
$ 45.14 million $ 235,082
May 21, 5 AM $ 0.0451
+0.13%
$ 45.14 million $ 217,973
May 21, 4 AM $ 0.0451
-0.14%
$ 45.09 million $ 211,944
May 21, 3 AM $ 0.0452
+0.11%
$ 45.15 million $ 196,302
May 21, 2 AM $ 0.0451
-0.02%
$ 45.12 million $ 190,007
May 21, 1 AM $ 0.0451
+0.02%
$ 45.12 million $ 187,070
May 21, 12 AM $ 0.0451
+0.69%
$ 45.11 million $ 183,183
May 20, 11 PM $ 0.0448
+0.05%
$ 44.82 million $ 178,476
May 20, 10 PM $ 0.0448
-0.07%
$ 44.79 million $ 169,233
May 20, 9 PM $ 0.0448
-0.04%
$ 44.83 million $ 155,447
May 20, 8 PM $ 0.0448
+0.03%
$ 44.85 million $ 145,913
May 20, 7 PM $ 0.0449
+0.02%
$ 44.85 million $ 123,907
May 20, 6 PM $ 0.0448
-0.08%
$ 44.85 million $ 105,977
May 20, 5 PM $ 0.0449
+0.32%
$ 44.91 million $ 101,102
May 20, 4 PM $ 0.0448
-0.04%
$ 44.77 million $ 97,085
May 20, 3 PM $ 0.0448
+0.37%
$ 44.79 million $ 92,211