Apraemio Historical Data

APRA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.0427
-0.08%
$ 42.74 million $ 61,248
Jul 6, 9 PM $ 0.0428
+0.81%
$ 42.78 million $ 63,241
Jul 6, 8 PM $ 0.0424
+0.03%
$ 42.42 million $ 67,931
Jul 6, 7 PM $ 0.0424
+0.14%
$ 42.41 million $ 64,274
Jul 6, 6 PM $ 0.0423
-0.01%
$ 42.34 million $ 64,420
Jul 6, 5 PM $ 0.0423
-0.17%
$ 42.34 million $ 64,837
Jul 6, 4 PM $ 0.0424
+0.22%
$ 42.41 million $ 64,475
Jul 6, 3 PM $ 0.0423
+1.43%
$ 42.31 million $ 65,193
Jul 6, 2 PM $ 0.0417
+0.29%
$ 41.72 million $ 67,717
Jul 6, 1 PM $ 0.0416
-1.88%
$ 41.61 million $ 70,946
Jul 6, 12 PM $ 0.0426
-0.94%
$ 42.56 million $ 72,515
Jul 6, 11 AM $ 0.043
+0.06%
$ 43 million $ 72,884
Jul 6, 10 AM $ 0.043
+0.23%
$ 42.98 million $ 75,318
Jul 6, 9 AM $ 0.0429
-0.48%
$ 42.87 million $ 78,330
Jul 6, 8 AM $ 0.0431
-0.25%
$ 43.08 million $ 78,885
Jul 6, 7 AM $ 0.0432
-0.02%
$ 43.19 million $ 78,659
Jul 6, 6 AM $ 0.0432
+0.09%
$ 43.24 million $ 77,454
Jul 6, 5 AM $ 0.0432
-0.16%
$ 43.24 million $ 76,463
Jul 6, 4 AM $ 0.0433
+0.10%
$ 43.31 million $ 76,269
Jul 6, 3 AM $ 0.0433
-0.46%
$ 43.31 million $ 72,864
Jul 6, 2 AM $ 0.0435
-0.23%
$ 43.55 million $ 73,390
Jul 6, 1 AM $ 0.0436
+0.06%
$ 43.64 million $ 77,287
Jul 6, 12 AM $ 0.0436
-0.08%
$ 43.6 million $ 75,630
Jul 5, 11 PM $ 0.0436
-0.03%
$ 43.63 million $ 73,507
Jul 5, 10 PM $ 0.0436
+0.10%
$ 43.65 million $ 73,108
Jul 5, 9 PM $ 0.0436
+0.12%
$ 43.6 million $ 71,705
Jul 5, 8 PM $ 0.0436
-0.09%
$ 43.55 million $ 68,269
Jul 5, 7 PM $ 0.0436
-0.03%
$ 43.59 million $ 70,432
Jul 5, 6 PM $ 0.0436
+0.64%
$ 43.6 million $ 74,232
Jul 5, 5 PM $ 0.0433
+0.09%
$ 43.32 million $ 75,644
Jul 5, 4 PM $ 0.0433
-0.63%
$ 43.28 million $ 75,699
Jul 5, 3 PM $ 0.0435
-0.13%
$ 43.54 million $ 75,176
Jul 5, 2 PM $ 0.0436
+0.52%
$ 43.6 million $ 78,628
Jul 5, 1 PM $ 0.0434
+0.22%
$ 43.37 million $ 76,600
Jul 5, 12 PM $ 0.0433
+1.28%
$ 43.29 million $ 78,905
Jul 5, 11 AM $ 0.0427
+0.23%
$ 42.74 million $ 81,134
Jul 5, 10 AM $ 0.0426
-0.04%
$ 42.63 million $ 78,973
Jul 5, 9 AM $ 0.0426
-0.15%
$ 42.65 million $ 76,554
Jul 5, 8 AM $ 0.0427
+0.54%
$ 42.71 million $ 75,805
Jul 5, 7 AM $ 0.0425
+0.50%
$ 42.47 million $ 75,983
Jul 5, 6 AM $ 0.0423
-0.05%
$ 42.26 million $ 76,111
Jul 5, 5 AM $ 0.0423
-0.03%
$ 42.28 million $ 75,586
Jul 5, 4 AM $ 0.0423
+0.40%
$ 42.3 million $ 75,153
Jul 5, 3 AM $ 0.0421
-0.23%
$ 42.14 million $ 75,994
Jul 5, 2 AM $ 0.0422
-0.42%
$ 42.23 million $ 77,016
Jul 5, 1 AM $ 0.0424
-0.29%
$ 42.41 million $ 76,305
Jul 5, 12 AM $ 0.0425
+0.02%
$ 42.53 million $ 76,470
Jul 4, 11 PM $ 0.0425
+0.04%
$ 42.52 million $ 78,541
Jul 4, 10 PM $ 0.0425
-0.02%
$ 42.5 million $ 82,504
Jul 4, 9 PM $ 0.0425
+0.11%
$ 42.51 million $ 83,522