Apraemio Historical Data

APRA Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0448
-0.04%
$ 44.77 million $ 97,085
May 20, 3 PM $ 0.0448
+0.37%
$ 44.79 million $ 92,211
May 20, 2 PM $ 0.0446
+0.08%
$ 44.6 million $ 88,404
May 20, 1 PM $ 0.0446
+0.10%
$ 44.57 million $ 78,856
May 20, 12 PM $ 0.0445
+0.10%
$ 44.48 million $ 60,626
May 20, 11 AM $ 0.0445
-0.01%
$ 44.49 million $ 43,148
May 20, 10 AM $ 0.0445
-0.13%
$ 44.5 million $ 36,767
May 20, 9 AM $ 0.0446
-0.06%
$ 44.56 million $ 33,326
May 20, 8 AM $ 0.0446
+0.66%
$ 44.65 million $ 30,451
May 20, 7 AM $ 0.0444
+0.14%
$ 44.36 million $ 29,689
May 20, 6 AM $ 0.0443
-0.14%
$ 44.29 million $ 29,604
May 20, 5 AM $ 0.0444
+0.33%
$ 44.35 million $ 29,009
May 20, 4 AM $ 0.0442
+0.05%
$ 44.21 million $ 27,204
May 20, 3 AM $ 0.0442
+0.23%
$ 44.25 million $ 25,913
May 20, 2 AM $ 0.0441
-0.14%
$ 44.15 million $ 25,224
May 20, 1 AM $ 0.0442
-0.11%
$ 44.21 million $ 25,804
May 20, 12 AM $ 0.0443
-0.02%
$ 44.26 million $ 27,614
May 19, 11 PM $ 0.0443
+0.14%
$ 44.33 million $ 27,858
May 19, 10 PM $ 0.0442
-0.17%
$ 44.2 million $ 30,426
May 19, 9 PM $ 0.0443
-0.15%
$ 44.28 million $ 32,052
May 19, 8 PM $ 0.0443
-0.12%
$ 44.28 million $ 32,249
May 19, 7 PM $ 0.0443
+0.00%
$ 44.26 million $ 32,562
May 19, 6 PM $ 0.0443
+0.16%
$ 44.26 million $ 33,698
May 19, 5 PM $ 0.0443
+0.25%
$ 44.26 million $ 33,288
May 19, 4 PM $ 0.0441
-0.13%
$ 44.15 million $ 32,879
May 19, 3 PM $ 0.0442
+0.17%
$ 44.2 million $ 34,450
May 19, 2 PM $ 0.0442
-0.33%
$ 44.2 million $ 33,619
May 19, 1 PM $ 0.0443
+0.08%
$ 44.34 million $ 32,969
May 19, 12 PM $ 0.0443
-0.04%
$ 44.31 million $ 31,627
May 19, 11 AM $ 0.0443
-0.37%
$ 44.33 million $ 32,590
May 19, 10 AM $ 0.0445
+0.15%
$ 44.52 million $ 33,248
May 19, 9 AM $ 0.0445
-0.53%
$ 44.45 million $ 33,510
May 19, 8 AM $ 0.0447
-0.06%
$ 44.69 million $ 36,627
May 19, 7 AM $ 0.0447
+0.17%
$ 44.66 million $ 42,621
May 19, 6 AM $ 0.0446
+0.12%
$ 44.64 million $ 45,499
May 19, 5 AM $ 0.0446
-0.13%
$ 44.58 million $ 46,770
May 19, 4 AM $ 0.0446
-0.10%
$ 44.64 million $ 49,267
May 19, 3 AM $ 0.0447
+0.12%
$ 44.69 million $ 50,867
May 19, 2 AM $ 0.0446
+0.26%
$ 44.64 million $ 52,215
May 19, 1 AM $ 0.0446
-0.17%
$ 44.63 million $ 54,324
May 19, 12 AM $ 0.0447
+0.17%
$ 44.7 million $ 53,508
May 18, 11 PM $ 0.0447
+0.08%
$ 44.69 million $ 55,868
May 18, 10 PM $ 0.0447
+0.16%
$ 44.7 million $ 57,755
May 18, 9 PM $ 0.0447
+0.29%
$ 44.67 million $ 62,278
May 18, 8 PM $ 0.0446
+0.18%
$ 44.59 million $ 65,597
May 18, 7 PM $ 0.0445
+0.44%
$ 44.5 million $ 67,051
May 18, 4 PM $ 0.0468
-2.08%
$ 46.84 million $ 70,977
May 18, 3 PM $ 0.0478
-0.08%
$ 47.83 million $ 73,385
May 18, 2 PM $ 0.0479
-0.64%
$ 47.88 million $ 77,335
May 18, 1 PM $ 0.0482
-0.20%
$ 48.19 million $ 78,282